Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | CRS | ATI | WS | MTUS |
| Company | Haynes Intl Inc | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.98 | 171.75 | 45.81 | 23.99 | 12.72 |
| High | 61.01 | 174.41 | 46.41 | 24.31 | 13.03 |
| Low | 60.93 | 169.76 | 45.35 | 23.61 | 12.65 |
| Last | 60.99 | 170.21 | 45.50 | 24.24 | 12.97 |
| Change | +0.02 | -1.97 | -0.22 | +0.17 | +0.22 |
| % Change | +0.03% | -1.14% | -0.48% | +0.71% | +1.73% |
| Volume | 1,035,700 | 435,700 | 2,070,600 | 179,000 | 290,000 |
| 20-Day Average Volume | 287,905 | 845,930 | 3,198,860 | 375,955 | 383,770 |
| Previous Close | 60.97 | 172.18 | 45.72 | 24.07 | 12.75 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 175.43 | 49.05 | 24.74 | 12.87 |
| 20-Day Raw Stochastic | 97.80% | 52.78% | 38.68% | 46.86% | 68.22% |
| 20-Day Relative Strength | 65.98% | 45.57% | 40.23% | 43.43% | 46.64% |
| Weighted Alpha | +18.89 | +77.01 | -21.68 | -35.51 | -39.18 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | +1.46% since 04/10/25 | -1.90% since 04/10/25 | +2.89% since 04/10/25 | +4.43% since 04/10/25 |
| Low | 60.61 on 11/14/24 | 163.06 on 04/11/25 | 44.91 on 04/16/25 | 23.10 on 04/11/25 | 12.18 on 04/11/25 |
| High | 61.01 on 11/20/24 | 179.49 on 04/14/25 | 48.93 on 04/14/25 | 24.59 on 04/14/25 | 13.03 on 04/17/25 |
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | -7.53% since 03/17/25 | -11.44% since 03/17/25 | -7.48% since 03/17/25 | -6.42% since 03/17/25 |
| Low | 59.87 on 10/21/24 | 138.61 on 04/07/25 | 39.23 on 04/07/25 | 21.30 on 04/07/25 | 10.78 on 04/07/25 |
| High | 61.01 on 11/20/24 | 198.48 on 03/25/25 | 55.44 on 03/25/25 | 29.03 on 03/20/25 | 14.10 on 03/20/25 |
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | -17.61% since 01/17/25 | -20.43% since 01/17/25 | -20.08% since 01/17/25 | -13.59% since 01/17/25 |
| Low | 58.37 on 09/17/24 | 138.61 on 04/07/25 | 39.23 on 04/07/25 | 21.30 on 04/07/25 | 10.78 on 04/07/25 |
| High | 61.01 on 11/20/24 | 213.66 on 03/03/25 | 66.80 on 02/06/25 | 31.57 on 01/21/25 | 16.21 on 02/21/25 |
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | +6.67% since 10/17/24 | -28.15% since 10/17/24 | -32.06% since 10/17/24 | -13.93% since 10/17/24 |
| Low | 57.87 on 06/17/24 | 138.61 on 04/07/25 | 39.23 on 04/07/25 | 21.30 on 04/07/25 | 10.78 on 04/07/25 |
| High | 61.01 on 11/20/24 | 213.66 on 03/03/25 | 66.80 on 02/06/25 | 47.19 on 11/11/24 | 17.69 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 8,501,820 | 6,418,276 | 1,229,962 | 546,141 |
| Shares Outstanding, K | 12,785 | 49,949 | 141,061 | 50,741 | 42,108 |
| Annual Sales | 589,960,000 | 2,759,700,000 | 4,362,100,000 | 3,430,600,000 | 1,084,000,000 |
| Annual Net Income | 41,980,000 | 186,500,000 | 367,800,000 | 154,700,000 | 1,300,000 |
| Last Quarter Sales | 153,920,000 | 676,900,000 | 1,172,700,000 | 687,400,000 | 240,500,000 |
| Last Quarter Net Income | 8,130,000 | 84,100,000 | 137,100,000 | 13,800,000 | -21,400,000 |
| 60-Month Beta | 1.39 | 1.28 | 0.80 | 2.03 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 1.66 on 01/30/25 | 0.79 on 02/04/25 | 0.35 on 03/19/25 | -0.08 on 02/27/25 |
| Latest Earnings Date | 11/21/24 | 04/24/25 | 05/01/25 | 03/19/25 | 05/08/25 |
| Most Recent Dividend | 0.220 on 08/30/24 | 0.200 on 04/22/25 | 0.080 on 08/16/16 | 0.160 on 03/14/25 | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | 08/30/24 | 04/22/25 | 08/16/16 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 26.90 | 18.51 | 11.14 | 23.61 |