Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | ATI | CRS | ARCH | |
| Company | Haynes Intl Inc | Ati Inc | Carpenter Technology Corp | Arch Resources Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 60.12 | 49.27 | 77.95 | 159.64 | |
| High | 60.53 | 49.40 | 81.28 | 159.69 | |
| Low | 59.84 | 48.41 | 77.26 | 154.47 | |
| Last | 60.47 | 49.10 | 80.51 | 156.74 | |
| Change | +0.40 | -0.66 | +1.60 | -4.65 | |
| % Change | +0.67% | -1.33% | +2.03% | -2.88% | |
| Volume | 96,400 | 1,272,400 | 558,100 | 491,100 | |
| 20-Day Average Volume | 259,300 | 883,685 | 573,450 | 377,875 | |
| Previous Close | 60.07 | 49.76 | 78.91 | 161.39 | |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Coal | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 60.39 | 50.89 | 76.23 | 158.79 | |
| 20-Day Raw Stochastic | 61.76% | 15.11% | 88.73% | 35.41% | |
| 20-Day Relative Strength | 60.56% | 48.52% | 64.80% | 43.88% | |
| Weighted Alpha | +32.27 | +28.22 | +57.49 | +21.80 | |
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 24% Sell | |
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | 8% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/16/24 | -4.05% since 04/16/24 | +3.86% since 04/16/24 | -5.53% since 04/16/24 | |
| Low | 59.84 on 04/23/24 | 48.41 on 04/23/24 | 75.73 on 04/22/24 | 154.46 on 04/23/24 | |
| High | 60.68 on 04/17/24 | 51.97 on 04/18/24 | 81.28 on 04/23/24 | 169.00 on 04/17/24 | |
| 1-Month | |||||
| %Chg | +0.73% since 03/22/24 | -0.91% since 03/22/24 | +18.47% since 03/22/24 | -3.65% since 03/22/24 | |
| Low | 59.84 on 04/23/24 | 48.41 on 04/23/24 | 67.52 on 03/26/24 | 150.02 on 04/05/24 | |
| High | 60.86 on 04/03/24 | 52.98 on 04/15/24 | 82.16 on 04/09/24 | 169.00 on 04/17/24 | |
| 3-Month | |||||
| %Chg | +14.07% since 01/23/24 | +14.03% since 01/23/24 | +19.54% since 01/23/24 | -14.56% since 01/23/24 | |
| Low | 53.04 on 01/25/24 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | 150.02 on 04/05/24 | |
| High | 60.86 on 04/03/24 | 52.98 on 04/15/24 | 82.16 on 04/09/24 | 187.60 on 03/08/24 | |
| 6-Month | |||||
| %Chg | +46.49% since 10/23/23 | +35.71% since 10/23/23 | +32.77% since 10/23/23 | +6.24% since 10/23/23 | |
| Low | 41.33 on 10/25/23 | 36.05 on 10/24/23 | 58.87 on 02/06/24 | 140.11 on 11/08/23 | |
| High | 60.86 on 04/03/24 | 52.98 on 04/15/24 | 82.16 on 04/09/24 | 187.60 on 03/08/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 767,874 | 6,192,135 | 3,899,100 | 2,944,722 | |
| Shares Outstanding, K | 12,783 | 124,440 | 49,412 | 18,246 | |
| Annual Sales | 589,960,000 | 4,173,700,000 | 2,550,300,000 | 3,145,840,000 | |
| Annual Net Income | 41,980,000 | 410,800,000 | 56,400,000 | 464,040,000 | |
| Last Quarter Sales | 147,360,000 | 1,064,000,000 | 624,200,000 | 774,020,000 | |
| Last Quarter Net Income | 7,700,000 | 189,000,000 | 42,700,000 | 114,890,000 | |
| 60-Month Beta | 1.43 | 1.22 | 1.56 | 0.68 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/24 | 0.64 on 02/01/24 | 0.85 on 01/25/24 | 6.07 on 02/15/24 | |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | 04/25/24 | |
| Most Recent Dividend | 0.220 on 02/29/24 | 0.080 on 08/16/16 | 0.200 on 04/22/24 | 1.650 on 02/28/24 | |
| Next Ex-Dividends Date | 02/29/24 | 08/16/16 | 04/22/24 | 02/28/24 | |
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 22.27 | 27.00 | 6.79 | |