Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hawkeye Gold and Diamond Inc (HAWK.VN)

Hawkeye Gold and Diamond Inc (HAWK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 540
  • Shares Outstanding, K 9,820
  • Annual Sales, $ 0 K
  • Annual Income, $ -390 K
  • 60-Month Beta 1.00
  • Price/Sales N/A
  • Price/Cash Flow 3.77
  • Price/Book N/A
Trade HAWK.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings $-0.05 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.040 +37.50%
on 03/21/24
0.065 -15.38%
on 04/10/24
-0.005 (-8.33%)
since 03/14/24
3-Month
0.030 +83.33%
on 01/18/24
0.075 -26.67%
on 03/11/24
+0.025 (+83.33%)
since 12/28/23
52-Week
0.030 +83.33%
on 01/18/24
0.075 -26.67%
on 03/11/24
+0.045 (+450.00%)
since 04/10/23

Most Recent Stories

More News
HAWKEYE Receives Approval for Share Purchase Warrant Extension

VANCOUVER, BC / ACCESSWIRE / September 17, 2021 / HAWKEYE Gold & Diamond Inc. (the "Company" or "HAWKEYE") (TSXV:HAWK)(Frankfurt:HGT; WKN:A12A61 ISIN:CA42016R3027): is pleased to announce that it has received...

HAWK.VN : 0.055 (+10.00%)
HAWKEYE Announces Share Purchase Warrant Extension

VANCOUVER, BC / ACCESSWIRE / September 15, 2021 / HAWKEYE Gold & Diamond Inc. (the "Company" or "HAWKEYE") (TSXV:HAWK)(Frankfurt:HGT; WKN:A12A61 ISIN:CA42016R3027): announces that it has applied for an...

HAWK.VN : 0.055 (+10.00%)
HAWKEYE Receives TSX.V Conditional Acceptance for a $450,000 Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / September 14, 2021 / HAWKEYE Gold & Diamond Inc. (the "Company" or "HAWKEYE") (TSXV:HAWK)(Frankfurt:...

HAWK.VN : 0.055 (+10.00%)
HAWKEYE Announces $450,000 Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / September 2, 2021 / HAWKEYE Gold & Diamond Inc. (the "Company" or "HAWKEYE") (TSXV:HAWK)(FRA:HGT;...

HAWK.VN : 0.055 (+10.00%)
HAWKEYE Announces Cancellation of Non-Brokered Private Placement

VANCOUVER, BC / ACCESSWIRE / August 3, 2021 / HAWKEYE Gold & Diamond Inc. (the "Company" or "HAWKEYE") (TSX.V:HAWK)(Frankfurt:HGT)(WKN: A12A61 ISIN: CA42016R3027): announces it has cancelled a non-brokered...

HAWK.VN : 0.055 (+10.00%)
HGT : 0.44 (+7.32%)
HAWKEYE Receives TSX.V Conditional Acceptance for a $1,650,000 Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / June 1, 2021 / HAWKEYE Gold & Diamond Inc. (the "Company" or "HAWKEYE") (TSXV:HAWK) (Frankfurt:...

HAWK.VN : 0.055 (+10.00%)
HAWKEYE Closes Its Non-Brokered Financing with a Lead Order from Palisades Goldcorp

VANCOUVER, BC / ACCESSWIRE / October 7, 2020 / HAWKEYE Gold & Diamond Inc. (the "Company" or "HAWKEYE") (TSXV:HAWK)(Frankfurt:HGT) (WKN: A12A61 ISIN: CA42016R3027): is pleased to announce that subsequent...

GG : 11.19 (-2.01%)
HAWK.VN : 0.055 (+10.00%)
HGT : 0.44 (+7.32%)
HAWKEYE Extends Terms of Warrants

VANCOUVER, BC / ACCESSWIRE / October 4, 2020 / HAWKEYE Gold & Diamond Inc. (the "Company" or "HAWKEYE") (TSX.V-HAWK; Frankfurt Ticker: HGT; WKN: A12A61 ISIN: CA42016R3027): is pleased to announce that...

HAWK.VN : 0.055 (+10.00%)
HAWKEYE Oversubscribes Its Non-Brokered Financing with a Lead Order from Palisades Goldcorp

VANCOUVER, BC / ACCESSWIRE / September 9, 2020 / HAWKEYE Gold & Diamond Inc. (the "Company" or "HAWKEYE") (TSXV:HAWK) (Frankfurt Ticker: HGT; WKN: A12A61 ISIN: CA42016R3027): is pleased to announce that...

GG : 11.19 (-2.01%)
HAWK.VN : 0.055 (+10.00%)
HAWKEYE Extends Exercise Terms for Share Purchase Warrants

VANCOUVER, BC / ACCESSWIRE / September 9, 2020 / HAWKEYE Gold & Diamond Inc. (the "Company" or "HAWKEYE") (TSXV:HAWK)(Frankfurt Ticker: HGT; WKN: A12A61 ISIN: CA42016R3027): is pleased to announce that...

HAWK.VN : 0.055 (+10.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.055
2nd Resistance Point 0.055
1st Resistance Point 0.055
Last Price 0.055
1st Support Level 0.055
2nd Support Level 0.055
3rd Support Level 0.055

See More

52-Week High 0.075
Fibonacci 61.8% 0.058
Last Price 0.055
Fibonacci 50% 0.053
Fibonacci 38.2% 0.047
52-Week Low 0.030

See More

Business Summary

Hawkeye Gold & Diamond Inc is an exploration stage company. It is engaged in the business of exploration for and the development of natural resources in Canada. The company's properties consists of Barkeville, BC Golden Triangle and Bonanza Property.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar