Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Havn Life Sciences Inc (HAVN.CN)

Havn Life Sciences Inc (HAVN.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 33,368
  • Shares Outstanding, K 107,639
  • Annual Sales, $ 0 K
  • Annual Income, $ -30,381 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.53
Trade HAVN.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.52
  • Most Recent Earnings -0.10 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Biotechnology

    TSX Bottom 100 Stocks

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.255 +17.65%
on 09/14/21
0.370 -18.92%
on 08/30/21
-0.050 (-14.29%)
since 08/20/21
3-Month
0.255 +17.65%
on 09/14/21
0.660 -54.55%
on 06/23/21
-0.350 (-53.85%)
since 06/22/21
52-Week
0.255 +17.65%
on 09/14/21
1.520 -80.26%
on 12/14/20
-0.560 (-65.12%)
since 09/22/20

Most Recent Stories

More News
HAVN Life Announces Distribution Deal with Horizon Grocery + Wellness

VANCOUVER, BC / ACCESSWIRE / September 21, 2021 / Havn Life Sciences Inc. (CSE:HAVN)(OTC PINK:HAVLF)(FSE:5NP) (the "Company" or "Havn Life"), a biotechnology company pursuing standardized extraction of...

HAVN.CN : 0.300 (-3.23%)
HAVLF : 0.2350 (-2.08%)
HAVN Life Sciences Inc. (CSE: HAVN) Featured in Coverage of Investor Summit Group's Q3 Virtual Event

(MENAFN - Investor Brand Network)

HAVN.CN : 0.300 (-3.23%)
HAVN Life Signs Agreement to Supply Psilocybin for Mycotopia Therapies

The partnership will further industry growth for naturally derived psilocybin

HAVN.CN : 0.300 (-3.23%)
HAVLF : 0.2350 (-2.08%)
TPIA : 2.0000 (unch)
Mycotopia Therapies Signs Agreement With Havn Life Sciences For Purchase of Psilocybin SPP

Mycotopia Therapies, Inc. (OTC Pink: TPIA) (the "Company"), a company focused on psychedelic therapies, announced today it has entered into a Psilocybin Supply Agreement with Havn Life Sciences (CSE: HAVN)...

TPIA : 2.0000 (unch)
HAVN.CN : 0.300 (-3.23%)
HAVLF : 0.2350 (-2.08%)
Mushrooms Could Do Magic for Your Immune System – and Your Portfolio

Mushrooms could do magic for your health. In fact, according to researchers form Griffith University, ...

NMDBF : 0.0824 (+8.14%)
UNFI : 36.48 (+0.61%)
TRMNF : 0.4255 (+9.72%)
SPOR.CN : 0.550 (+10.00%)
AMZN : 3,380.05 (+1.09%)
HAVLF : 0.2350 (-2.08%)
HAVN.CN : 0.300 (-3.23%)
NEON.CN : 0.105 (+5.00%)
Havn Life Sciences TO Present at Q3 Investor Summit Virtual Conference

Vancouver, British Columbia--(Newsfile Corp. - August 11, 2021) - Havn Life Sciences Inc. (CSE: (the "Company" or "Havn Life"), a biotechnology company developing natural health products and innovative...

HAVLF : 0.2350 (-2.08%)
HAVN.CN : 0.300 (-3.23%)
This Game-Changing Drug Could Help the Billions Struggling with Obesity

Psychedelics, like psilocybin could soon revolutionize the treatment of mental and health issues, including ...

NMDBF : 0.0824 (+8.14%)
ATAI : 16.35 (+1.87%)
MNMD : 2.44 (+1.67%)
HAVN.CN : 0.300 (-3.23%)
HAVLF : 0.2350 (-2.08%)
MYCOF : 0.2766 (+0.29%)
MYCO.CN : 0.400 (-6.98%)
NEON.CN : 0.105 (+5.00%)
HAVN Life Harvests First Crop of Psilocybin Mushrooms at its Jamaica Facility

HAVN Life will export to Delic Labs in Canada for quality control and testing. This makes HAVN Life the first in the Caribbean Community and Common Market to export psilocybin.

HAVN.CN : 0.300 (-3.23%)
HAVLF : 0.2350 (-2.08%)
HAVN Life Natural Health Products Now Available on Amazon.ca

With FBA designation, the Company continues to grow its retail footprint by partnering with the world's largest ecommerce site

HAVN.CN : 0.300 (-3.23%)
HAVLF : 0.2350 (-2.08%)
HAVN Life Signs Agreement to Enable Export of Psilocybin into Canada, the US and Europe

The Agreement with P.A. Benjamin Manufacturing Company whom operates a GMP compliant facility in Jamaica

HAVN.CN : 0.300 (-3.23%)
HAVLF : 0.2350 (-2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.362
2nd Resistance Point 0.343
1st Resistance Point 0.322
Last Price 0.300
1st Support Level 0.282
2nd Support Level 0.263
3rd Support Level 0.242

See More

52-Week High 1.520
Fibonacci 61.8% 1.037
Fibonacci 50% 0.887
Fibonacci 38.2% 0.738
Last Price 0.300
52-Week Low 0.255

See More

Business Summary

HAVN Life Sciences Inc is a biotechnology company engaged in the business of the research and development of psycho-pharmacological products, including the formulation of standardized psychoactive compounds derived from fungi. The products of the company will help to improve mental health and human performance....

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar