Havn Life Sciences Inc (HAVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAVLF | PSIL | |||
Company | Havn Life Sciences Inc | Advisorshares Psychedelics ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 0.0112 | 1.2600 | |||
High | 0.0112 | 1.2700 | |||
Low | 0.0112 | 1.2400 | |||
Last | 0.0112 | 1.2400 | |||
Change | unch | -0.0400 | |||
% Change | unch | -3.12% | |||
Volume | 200 | 23,300 | |||
20-Day Average Volume | 5,450 | 80,055 | |||
Previous Close | 0.0112 | 1.2800 | |||
Industry | N/A | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 0.0203 | 1.4008 | |||
20-Day Raw Stochastic | 15.79% | 10.81% | |||
20-Day Relative Strength | 46.80% | 35.28% | |||
Weighted Alpha | -82.40 | -32.09 | |||
Today's Opinion | 64% Sell | 72% Sell | |||
Previous Opinion | 64% Sell | 72% Sell | |||
Last Month's Opinion | 56% Sell | 32% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | -52.54% since 04/09/24 | -5.34% since 04/17/24 | |||
Low | 0.0112 on 04/24/24 | 1.2000 on 04/19/24 | |||
High | 0.0236 on 04/10/24 | 1.3200 on 04/18/24 | |||
1-Month | |||||
%Chg | +12.00% since 03/20/24 | -13.89% since 03/22/24 | |||
Low | 0.0112 on 04/24/24 | 1.2000 on 04/19/24 | |||
High | 0.0360 on 04/04/24 | 1.5700 on 04/04/24 | |||
3-Month | |||||
%Chg | -55.20% since 01/18/24 | -11.43% since 01/24/24 | |||
Low | 0.0057 on 02/23/24 | 1.2000 on 04/19/24 | |||
High | 0.0400 on 02/26/24 | 1.7000 on 03/08/24 | |||
6-Month | |||||
%Chg | -25.33% since 10/24/23 | -10.14% since 10/24/23 | |||
Low | 0.0057 on 02/23/24 | 1.2000 on 04/19/24 | |||
High | 0.1500 on 12/06/23 | 1.7000 on 03/08/24 | |||
Key Statistics | |||||
Market Capitalization, $K | N/A | 6,938 | |||
Shares Outstanding, K | N/A | 5,620 | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | N/A | 0.93 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | N/A | N/A | |||
Most Recent Dividend | N/A | 0.003 on 09/25/23 | |||
Next Ex-Dividends Date | N/A | 09/25/23 | |||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 |