Hannon Armstrong Sustainable IN (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | NLY | STWD | AGNC | BXMT |
| Company | Hannon Armstrong Sustainable IN | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.13 | 18.29 | 19.44 | 9.18 | 18.63 |
| High | 25.70 | 18.46 | 19.62 | 9.24 | 19.00 |
| Low | 24.78 | 18.22 | 19.32 | 9.14 | 18.52 |
| Last | 25.39 | 18.33 | 19.50 | 9.20 | 18.86 |
| Change | +0.44 | +0.10 | +0.12 | +0.05 | +0.32 |
| % Change | +1.76% | +0.55% | +0.62% | +0.55% | +1.73% |
| Volume | 994,700 | 2,569,500 | 2,341,000 | 12,553,899 | 1,878,700 |
| 20-Day Average Volume | 843,835 | 3,098,515 | 1,960,370 | 10,333,335 | 1,837,240 |
| Previous Close | 24.95 | 18.23 | 19.38 | 9.15 | 18.54 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 18.90 | 19.62 | 9.49 | 19.12 |
| 20-Day Raw Stochastic | 30.09% | 26.32% | 38.78% | 28.28% | 34.45% |
| 20-Day Relative Strength | 48.03% | 41.73% | 46.73% | 42.10% | 44.95% |
| Weighted Alpha | +2.38 | -8.08 | +5.32 | -6.67 | -3.92 |
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/15/24 | +1.72% since 04/15/24 | +2.58% since 04/15/24 | +0.77% since 04/15/24 | +3.23% since 04/15/24 |
| Low | 24.00 on 04/16/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.88 on 04/16/24 |
| High | 25.70 on 04/22/24 | 18.46 on 04/22/24 | 19.62 on 04/22/24 | 9.24 on 04/22/24 | 19.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.91% since 03/22/24 | -8.17% since 03/22/24 | -4.18% since 03/22/24 | -5.93% since 03/22/24 | -6.68% since 03/22/24 |
| Low | 24.00 on 04/16/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.88 on 04/16/24 |
| High | 28.62 on 03/28/24 | 20.18 on 03/26/24 | 20.70 on 03/25/24 | 9.91 on 03/28/24 | 20.73 on 03/25/24 |
| 3-Month | |||||
| %Chg | +11.16% since 01/22/24 | -4.73% since 01/22/24 | -5.71% since 01/22/24 | -5.15% since 01/22/24 | -8.45% since 01/22/24 |
| Low | 22.59 on 02/05/24 | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 8.92 on 04/16/24 | 17.88 on 04/16/24 |
| High | 28.62 on 03/28/24 | 20.18 on 03/26/24 | 21.19 on 01/29/24 | 9.95 on 01/29/24 | 21.50 on 01/29/24 |
| 6-Month | |||||
| %Chg | +46.00% since 10/20/23 | +12.87% since 10/20/23 | +8.09% since 10/20/23 | +12.20% since 10/20/23 | -6.36% since 10/20/23 |
| Low | 16.60 on 10/27/23 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 17.88 on 04/16/24 |
| High | 29.88 on 12/14/23 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,838,536 | 9,123,021 | 6,082,878 | 6,359,387 | 3,219,916 |
| Shares Outstanding, K | 113,769 | 500,440 | 313,874 | 695,015 | 173,674 |
| Annual Sales | 319,870,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 |
| Annual Net Income | 148,840,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 |
| Last Quarter Sales | 86,590,000 | 693,300,000 | 522,280,000 | 640,000,000 | 505,000,000 |
| Last Quarter Net Income | 89,760,000 | -403,740,000 | 70,960,000 | 412,000,000 | -2,380,000 |
| 60-Month Beta | 1.88 | 1.54 | 1.65 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/15/24 | 0.68 on 02/07/24 | 0.58 on 02/22/24 | 0.60 on 01/22/24 | 0.69 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/08/24 | 04/22/24 | 04/24/24 |
| Most Recent Dividend | 0.415 on 04/04/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.120 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 04/04/24 | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 6.27 | 9.82 | 3.46 | 6.36 |