Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hannon Armstrong Sustainable IN (HASI)

Hannon Armstrong Sustainable IN (HASI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 30.47 6.57 13.42 14.57 53.50
High 30.63 6.58 13.48 14.60 55.36
Low 29.62 6.30 13.07 13.84 53.08
Last 30.00 6.34 13.09 13.91 54.11
Change -0.10 -0.21 -0.40 -0.46 +0.95
% Change -0.33% -3.21% -2.97% -3.20% +1.79%
Volume 795,700 25,555,100 9,537,000 2,499,900 115,300
20-Day Average Volume 713,735 18,584,369 9,697,550 4,351,390 122,780
Previous Close 30.10 6.55 13.49 14.37 53.16
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.53 6.16 12.70 13.02 50.98
20-Day Raw Stochastic 74.12% 67.72% 76.02% 78.38% 70.74%
20-Day Relative Strength 57.29% 51.03% 52.40% 52.21% 53.44%
Weighted Alpha +21.90 -30.67 -21.66 -33.81 +91.60
Today's Opinion 24% Buy 40% Sell 40% Sell 40% Sell 56% Buy
Previous Opinion 24% Buy 40% Sell 40% Sell 40% Sell 72% Buy
Last Month's Opinion 40% Sell 88% Sell 88% Sell 88% Sell 40% Buy
Performance  
5-Days  
%Chg +2.60% since 05/20/20 -1.40% since 05/20/20 -1.21% since 05/20/20 +5.94% since 05/20/20 +7.13% since 05/20/20
Low 28.75 on 05/27/20 6.17 on 05/22/20 12.89 on 05/22/20 12.59 on 05/22/20 49.51 on 05/21/20
High 30.63 on 05/28/20 6.60 on 05/27/20 13.62 on 05/27/20 14.79 on 05/27/20 55.36 on 05/28/20
1-Month  
%Chg +5.23% since 04/28/20 +1.28% since 04/28/20 +3.15% since 04/28/20 +12.09% since 04/28/20 +5.40% since 04/28/20
Low 24.76 on 05/14/20 5.48 on 05/13/20 11.41 on 05/14/20 10.72 on 05/14/20 45.02 on 05/13/20
High 31.83 on 05/08/20 6.75 on 04/30/20 13.62 on 05/27/20 14.79 on 05/27/20 59.22 on 04/29/20
3-Month  
%Chg -11.63% since 02/28/20 -28.44% since 02/28/20 -23.18% since 02/28/20 -37.29% since 02/28/20 -0.93% since 02/28/20
Low 15.01 on 03/18/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 38.85 on 03/16/20
High 38.03 on 03/04/20 9.72 on 03/03/20 18.65 on 03/03/20 24.13 on 03/03/20 66.70 on 03/05/20
6-Month  
%Chg +1.59% since 11/27/19 -31.68% since 11/27/19 -24.38% since 11/27/19 -43.11% since 11/27/19 +32.10% since 11/27/19
Low 15.01 on 03/18/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 37.95 on 12/16/19
High 39.91 on 02/21/20 10.50 on 02/21/20 19.65 on 02/21/20 26.33 on 02/06/20 66.70 on 03/05/20
Key Statistics  
Market Capitalization, $K 2,208,979 9,369,277 7,545,726 4,055,990 2,713,020
Shares Outstanding, K 73,388 1,430,424 559,357 282,254 51,035
Annual Sales 141,580,000 912,580,000 2,842,000,000 1,196,420,000 93,400,000
Annual Net Income 81,560,000 -2,162,870,000 688,000,000 509,660,000 27,690,000
Last Quarter Sales 40,830,000 1,902,560,000 491,000,000 312,560,000 40,170,000
Last Quarter Net Income 24,310,000 1,209,670,000 -2,421,000,000 -66,770,000 17,350,000
60-Month Beta 1.55 1.10 0.90 1.43 -0.37
Per-Share Information  
Most Recent Earnings N/A 0.21 on 04/29/20 0.57 on 04/29/20 0.55 on 05/04/20 N/A
Latest Earnings Date 05/07/20 04/29/20 07/22/20 05/04/20 04/23/20
Most Recent Dividend 0.340 on 04/01/20 0.250 on 03/30/20 0.120 on 05/28/20 0.480 on 03/30/20 0.156 on 03/30/20
Next Ex-Dividends Date 04/01/20 03/30/20 05/28/20 03/30/20 03/30/20
Ratios  
Price/Earnings ttm 22.88 6.91 6.05 7.04 52.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar