Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hannon Armstrong Sustainable IN (HASI)

Hannon Armstrong Sustainable IN (HASI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 57.29 8.90 16.25 25.53 76.25
High 59.01 8.94 16.35 25.99 76.97
Low 57.28 8.88 16.19 25.52 73.42
Last 58.00 8.90 16.24 25.83 73.58
Change +0.70 +0.05 +0.08 +0.43 -2.88
% Change +1.22% +0.56% +0.50% +1.69% -3.77%
Volume 618,500 19,880,300 4,726,100 1,807,500 302,100
20-Day Average Volume 449,285 14,559,440 5,586,355 1,802,790 235,590
Previous Close 57.30 8.85 16.16 25.40 76.46
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.56 8.68 16.09 25.23 82.13
20-Day Raw Stochastic 50.32% 91.30% 66.67% 84.39% 0.90%
20-Day Relative Strength 52.87% 60.61% 51.05% 55.26% 33.80%
Weighted Alpha +27.23 +19.13 +10.59 +55.33 +6.38
Today's Opinion 72% Buy 24% Buy 56% Sell 48% Buy 8% Sell
Previous Opinion 40% Buy 16% Buy 56% Sell 8% Buy 8% Sell
Last Month's Opinion 80% Buy 40% Sell 72% Sell 24% Buy 80% Buy
Performance  
5-Days  
%Chg +5.86% since 09/20/21 +3.25% since 09/20/21 +2.07% since 09/20/21 +5.00% since 09/20/21 -7.69% since 09/20/21
Low 54.59 on 09/21/21 8.64 on 09/21/21 15.94 on 09/21/21 24.64 on 09/21/21 73.42 on 09/27/21
High 59.01 on 09/27/21 8.94 on 09/27/21 16.35 on 09/27/21 25.99 on 09/27/21 81.19 on 09/21/21
1-Month  
%Chg -1.51% since 08/27/21 +1.83% since 08/27/21 -1.75% since 08/27/21 -0.27% since 08/27/21 -17.68% since 08/27/21
Low 54.10 on 09/20/21 8.48 on 09/09/21 15.74 on 09/20/21 24.37 on 09/20/21 73.42 on 09/27/21
High 61.85 on 09/01/21 8.94 on 09/27/21 16.49 on 08/30/21 26.10 on 09/01/21 91.13 on 09/02/21
3-Month  
%Chg +1.29% since 06/25/21 -3.47% since 06/25/21 -5.69% since 06/25/21 -4.12% since 06/25/21 -9.46% since 06/25/21
Low 52.06 on 07/19/21 8.17 on 07/19/21 15.62 on 07/27/21 24.37 on 09/20/21 73.42 on 09/27/21
High 61.85 on 09/01/21 9.26 on 06/28/21 17.33 on 06/28/21 27.00 on 06/28/21 95.29 on 08/06/21
6-Month  
%Chg +6.15% since 03/26/21 -0.78% since 03/26/21 -4.58% since 03/26/21 +2.30% since 03/26/21 +2.79% since 03/26/21
Low 44.69 on 05/13/21 8.17 on 07/19/21 15.62 on 07/27/21 23.66 on 05/12/21 66.36 on 04/15/21
High 61.85 on 09/01/21 9.64 on 06/09/21 18.84 on 06/09/21 27.00 on 06/25/21 95.29 on 08/06/21
Key Statistics  
Market Capitalization, $K 4,504,754 12,781,816 8,482,514 7,322,261 4,077,535
Shares Outstanding, K 78,617 1,444,273 524,908 288,278 53,329
Annual Sales 186,910,000 220,120,000 1,519,000,000 1,136,160,000 155,430,000
Annual Net Income 82,420,000 -891,160,000 -266,000,000 331,690,000 59,290,000
Last Quarter Sales 58,890,000 1,876,480,000 249,000,000 290,870,000 44,210,000
Last Quarter Net Income 15,970,000 1,750,810,000 -411,000,000 116,310,000 14,730,000
60-Month Beta 1.81 1.24 1.02 1.65 -0.47
Per-Share Information  
Most Recent Earnings N/A on 08/06/21 0.30 on 07/28/21 -0.97 on 07/26/21 0.51 on 08/05/21 N/A
Latest Earnings Date 08/05/21 10/27/21 10/25/21 08/05/21 10/28/21
Most Recent Dividend 0.350 on 07/01/21 0.220 on 06/29/21 0.120 on 08/30/21 0.480 on 06/29/21 0.170 on 06/29/21
Next Ex-Dividends Date 09/30/21 06/29/21 08/30/21 06/29/21 06/29/21
Ratios  
Price/Earnings ttm 38.74 7.32 5.27 13.45 68.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar