Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | ATVI | EA | TTWO | MAT |
| Company | Hasbro Inc | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | Mattel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 54.86 | 94.48 | 126.05 | 140.02 | 18.02 |
| High | 55.66 | 94.54 | 127.30 | 140.94 | 18.25 |
| Low | 54.75 | 94.31 | 125.74 | 139.25 | 18.01 |
| Last | 55.25 | 94.42 | 127.15 | 140.65 | 18.00 |
| Change | +0.31 | -0.05 | +1.52 | +0.01 | -0.17 |
| % Change | +0.56% | -0.05% | +1.21% | +0.01% | -0.94% |
| Volume | 906,645 | 7,323,400 | 1,005,930 | 1,611,190 | 1,074,241 |
| 20-Day Average Volume | 1,416,419 | 8,110,075 | 1,901,335 | 1,603,474 | 2,297,644 |
| Previous Close | 54.94 | 94.47 | 125.63 | 140.64 | 18.17 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.88 | 93.54 | 129.76 | 148.32 | 18.99 |
| 20-Day Raw Stochastic | 29.16% | 94.72% | 22.46% | 5.47% | 5.68% |
| 20-Day Relative Strength | 55.02% | 68.85% | 36.19% | 36.82% | 36.75% |
| Weighted Alpha | +5.15 | +32.20 | -3.30 | +4.34 | -2.56 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 56% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 04/12/24 | +0.80% since 10/05/23 | -0.70% since 04/12/24 | -4.81% since 04/12/24 | -2.06% since 04/12/24 |
| Low | 54.26 on 04/18/24 | 93.94 on 10/06/23 | 125.11 on 04/18/24 | 139.25 on 04/19/24 | 17.94 on 04/17/24 |
| High | 57.02 on 04/15/24 | 94.57 on 10/11/23 | 128.77 on 04/16/24 | 147.76 on 04/15/24 | 18.63 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.81% since 03/19/24 | +2.49% since 09/12/23 | -4.49% since 03/19/24 | -3.46% since 03/19/24 | -9.25% since 03/19/24 |
| Low | 53.91 on 03/20/24 | 91.73 on 09/15/23 | 125.11 on 04/18/24 | 139.25 on 04/19/24 | 17.94 on 04/17/24 |
| High | 58.49 on 04/09/24 | 94.57 on 10/11/23 | 134.22 on 03/21/24 | 156.25 on 04/09/24 | 19.88 on 03/20/24 |
| 3-Month | |||||
| %Chg | +14.67% since 01/19/24 | +4.91% since 07/12/23 | -7.79% since 01/19/24 | -14.05% since 01/19/24 | +1.01% since 01/19/24 |
| Low | 46.09 on 02/13/24 | 89.44 on 07/13/23 | 125.11 on 04/18/24 | 139.25 on 04/19/24 | 17.67 on 01/22/24 |
| High | 58.49 on 04/09/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 |
| 6-Month | |||||
| %Chg | -2.26% since 10/19/23 | +11.15% since 04/12/23 | -0.97% since 10/19/23 | -0.07% since 10/19/23 | -12.93% since 10/19/23 |
| Low | 42.66 on 11/10/23 | 73.61 on 05/04/23 | 119.92 on 10/30/23 | 130.34 on 10/30/23 | 16.20 on 10/26/23 |
| High | 58.49 on 04/09/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 21.03 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,178 | 74,289,464 | 33,587,180 | 23,991,212 | 6,250,480 |
| Shares Outstanding, K | 138,791 | 786,798 | 267,350 | 170,586 | 344,000 |
| Annual Sales | 5,003,300,000 | 7,528,000,000 | 7,426,000,000 | 5,349,900,000 | 5,441,220,000 |
| Annual Net Income | -1,489,300,000 | 1,513,000,000 | 802,000,000 | -1,124,700,000 | 214,350,000 |
| Last Quarter Sales | 1,288,900,000 | 2,207,000,000 | 1,945,000,000 | 1,366,300,000 | 1,620,690,000 |
| Last Quarter Net Income | -1,061,100,000 | 587,000,000 | 290,000,000 | -91,600,000 | 147,320,000 |
| 60-Month Beta | 0.74 | 0.44 | 0.76 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/13/24 | 1.08 on 07/19/23 | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.29 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 11/06/23 | 05/07/24 | 05/15/24 | 04/23/24 |
| Most Recent Dividend | 0.700 on 01/31/24 | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 04/30/24 | 08/01/23 | 02/27/24 | N/A | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 21.75 | 25.46 | 22.48 | 92.36 | 14.67 |