Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hasbro Inc (HAS)

Hasbro Inc (HAS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 115.95 49.10 93.55 132.88 10.34
High 116.61 49.54 94.98 135.51 10.58
Low 114.52 48.71 92.62 131.14 10.18
Last 115.11 49.26 94.39 134.64 10.55
Change +0.72 +0.46 +1.69 +3.21 +0.06
% Change +0.63% +0.94% +1.82% +2.44% +0.57%
Volume 157,828 2,361,420 1,661,035 1,138,584 1,825,542
20-Day Average Volume 1,032,946 7,031,076 4,011,580 1,833,134 6,067,347
Previous Close 114.39 48.80 92.70 131.43 10.49
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 116.54 47.84 91.11 125.75 12.35
20-Day Raw Stochastic 30.49% 69.10% 77.29% 98.89% 3.84%
20-Day Relative Strength 53.83% 56.00% 54.23% 69.96% 39.70%
Weighted Alpha +22.75 -24.57 -19.30 +17.38 -35.14
Today's Opinion 80% Buy 72% Buy 8% Sell 100% Buy 56% Sell
Previous Opinion 80% Buy 56% Buy 40% Sell 100% Buy 72% Sell
Last Month's Opinion 100% Buy 16% Sell 40% Sell 88% Buy 24% Sell
Performance  
5-Days  
%Chg +0.52% since 08/14/19 +9.06% since 08/14/19 +7.39% since 08/14/19 +7.16% since 08/14/19 -5.06% since 08/14/19
Low 112.22 on 08/15/19 44.91 on 08/15/19 87.23 on 08/15/19 125.53 on 08/15/19 10.34 on 08/21/19
High 116.61 on 08/21/19 49.54 on 08/21/19 94.98 on 08/21/19 135.51 on 08/21/19 11.18 on 08/15/19
1-Month  
%Chg +6.82% since 07/19/19 +9.35% since 07/19/19 +8.13% since 07/19/19 +16.54% since 07/19/19 -12.34% since 07/19/19
Low 107.69 on 07/22/19 44.81 on 07/22/19 86.24 on 07/30/19 112.27 on 08/05/19 10.34 on 08/21/19
High 126.87 on 07/30/19 51.35 on 08/02/19 97.07 on 08/01/19 135.51 on 08/21/19 14.77 on 08/01/19
3-Month  
%Chg +18.54% since 05/21/19 +13.60% since 05/21/19 -1.09% since 05/21/19 +30.36% since 05/21/19 -4.54% since 05/21/19
Low 94.58 on 06/03/19 41.84 on 05/24/19 86.24 on 07/30/19 102.56 on 05/23/19 9.59 on 06/03/19
High 126.87 on 07/30/19 51.35 on 08/02/19 103.59 on 07/02/19 135.51 on 08/21/19 14.77 on 08/01/19
6-Month  
%Chg +33.27% since 02/21/19 +17.80% since 02/21/19 -2.32% since 02/21/19 +54.41% since 02/21/19 -25.20% since 02/21/19
Low 82.87 on 03/22/19 40.89 on 03/08/19 86.24 on 07/30/19 84.41 on 02/27/19 9.59 on 06/03/19
High 126.87 on 07/30/19 51.35 on 08/02/19 105.00 on 03/21/19 135.51 on 08/21/19 15.19 on 03/04/19
Key Statistics  
Market Capitalization, $K 14,436,131 37,430,868 27,319,338 14,874,984 3,624,662
Shares Outstanding, K 126,201 767,026 294,707 113,178 345,535
Annual Sales 4,579,650,000 7,500,000,000 4,950,000,000 2,668,390,000 4,510,850,000
Annual Net Income 220,430,000 1,813,000,000 1,019,000,000 333,840,000 -530,990,000
Last Quarter Sales 984,540,000 1,396,000,000 1,209,000,000 540,460,000 860,060,000
Last Quarter Net Income 13,430,000 328,000,000 1,421,000,000 46,280,000 -107,990,000
60-Month Beta 1.04 0.90 1.01 0.80 1.55
Per-Share Information  
Most Recent Earnings 0.78 on 07/23/19 0.43 on 08/08/19 -0.25 on 07/30/19 0.41 on 08/05/19 -0.31 on 07/25/19
Latest Earnings Date 07/23/19 08/08/19 07/30/19 08/05/19 07/25/19
Most Recent Dividend 0.680 on 07/31/19 0.370 on 03/27/19 N/A 0.000 on 09/25/08 0.150 on 08/21/17
Next Ex-Dividends Date 10/31/19 03/27/19 N/A N/A 08/21/17
Ratios  
Price/Earnings ttm 27.05 20.83 25.11 30.77 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar