Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hasbro Inc (HAS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 84.82 48.31 104.43 98.89 13.45
High 85.00 48.45 104.48 100.43 13.45
Low 82.87 46.28 101.15 95.80 12.82
Last 83.51 46.87 102.34 96.02 13.21
Change -1.46 -1.73 -2.54 -3.09 -0.29
% Change -1.72% -3.56% -2.42% -3.12% -2.15%
Volume 1,100,500 11,117,600 7,159,100 1,850,200 5,195,700
20-Day Average Volume 1,074,475 11,070,610 6,185,625 2,628,520 3,912,745
Previous Close 84.97 48.60 104.88 99.11 13.50
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.47 43.54 98.39 90.74 14.40
20-Day Raw Stochastic 8.93% 75.31% 76.58% 72.45% 16.46%
20-Day Relative Strength 37.29% 55.35% 56.92% 51.96% 43.56%
Weighted Alpha -6.90 -34.70 -14.10 -12.20 -10.60
Today's Opinion 96% Sell 24% Buy 100% Buy 8% Sell 16% Sell
Previous Opinion 88% Sell 32% Buy 96% Buy 16% Buy 16% Sell
Last Month's Opinion 48% Sell 96% Sell 56% Buy 96% Sell 8% Buy
Performance  
5-Days  
%Chg -3.70% since 03/15/19 +5.02% since 03/15/19 +3.39% since 03/15/19 +2.64% since 03/15/19 -8.71% since 03/15/19
Low 82.87 on 03/22/19 44.12 on 03/18/19 96.35 on 03/20/19 92.62 on 03/18/19 12.82 on 03/22/19
High 88.14 on 03/19/19 48.83 on 03/21/19 105.00 on 03/21/19 100.43 on 03/22/19 14.82 on 03/19/19
1-Month  
%Chg -2.90% since 02/22/19 +12.94% since 02/22/19 +6.69% since 02/22/19 +10.28% since 02/22/19 -6.11% since 02/22/19
Low 82.87 on 03/22/19 40.89 on 03/08/19 93.64 on 02/25/19 84.41 on 02/27/19 12.82 on 03/22/19
High 90.04 on 03/04/19 48.83 on 03/21/19 105.00 on 03/21/19 100.43 on 03/22/19 15.19 on 03/04/19
3-Month  
%Chg +6.91% since 12/21/18 +2.22% since 12/21/18 +33.66% since 12/21/18 -5.28% since 12/21/18 +38.18% since 12/21/18
Low 76.84 on 12/24/18 39.85 on 02/11/19 73.91 on 12/26/18 84.41 on 02/27/19 9.09 on 12/26/18
High 93.19 on 02/08/19 51.49 on 01/10/19 108.80 on 02/15/19 111.68 on 01/11/19 17.26 on 02/15/19
6-Month  
%Chg -22.29% since 09/21/18 -41.62% since 09/21/18 -11.02% since 09/21/18 -27.30% since 09/21/18 -20.08% since 09/21/18
Low 76.84 on 12/24/18 39.85 on 02/11/19 73.91 on 12/26/18 84.41 on 02/27/19 9.09 on 12/26/18
High 107.57 on 10/01/18 84.68 on 10/01/18 121.30 on 10/01/18 139.91 on 10/01/18 17.26 on 02/15/19
Key Statistics  
Market Capitalization, $K 10,509,066 35,800,900 30,660,654 10,865,815 4,562,681
Shares Outstanding, K 125,842 763,834 299,596 113,162 345,396
Annual Sales, $M 4,579,650,000 7,500,000,000 5,150,000,000 1,792,890,000 4,510,850,000
Annual Net Income, $M 220,430,000 1,813,000,000 1,043,000,000 173,530,000 -530,990,000
Last Quarter Sales, $M 1,389,160,000 2,382,000,000 1,289,000,000 1,248,740,000 1,524,280,000
Last Quarter Net Income, $M 8,770,000 651,000,000 262,000,000 179,950,000 14,910,000
60-Month Beta 0.91 0.82 1.18 1.01 1.48
Per-Share Information  
Most Recent Earnings 1.33 on 02/08/19 0.84 on 02/12/19 0.86 on 02/05/19 1.57 on 02/06/19 0.04 on 02/07/19
Latest Earnings Date 04/22/19 05/02/19 05/14/19 05/15/19 04/25/19
Most Recent Dividend 0.630 on 01/31/19 0.340 on 03/28/18 N/A 0.000 on 09/25/08 0.150 on 08/21/17
Next Ex-Dividends Date 04/30/19 03/27/19 N/A N/A 08/21/17
Ratios  
Price/Earnings ttm 22.13 20.25 27.10 21.69 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar