Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | TTWO | MAT | ||
| Company | Hasbro Inc | Take-Two Interactive | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.86 | 140.02 | 18.02 | ||
| High | 55.66 | 140.94 | 18.25 | ||
| Low | 54.75 | 139.25 | 17.99 | ||
| Last | 55.27 | 140.62 | 18.05 | ||
| Change | +0.33 | -0.02 | -0.12 | ||
| % Change | +0.60% | -0.01% | -0.66% | ||
| Volume | 1,182,656 | 1,941,483 | 1,503,303 | ||
| 20-Day Average Volume | 1,419,557 | 1,607,403 | 2,302,450 | ||
| Previous Close | 54.94 | 140.64 | 18.17 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.87 | 148.33 | 18.99 | ||
| 20-Day Raw Stochastic | 26.64% | 6.65% | 5.17% | ||
| 20-Day Relative Strength | 54.55% | 37.03% | 36.66% | ||
| Weighted Alpha | +4.85 | +4.55 | -2.64 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/12/24 | -4.68% since 04/12/24 | -2.12% since 04/12/24 | ||
| Low | 54.26 on 04/18/24 | 139.25 on 04/19/24 | 17.94 on 04/17/24 | ||
| High | 57.02 on 04/15/24 | 147.76 on 04/15/24 | 18.63 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +1.60% since 03/19/24 | -3.32% since 03/19/24 | -9.30% since 03/19/24 | ||
| Low | 53.91 on 03/20/24 | 139.25 on 04/19/24 | 17.94 on 04/17/24 | ||
| High | 58.49 on 04/09/24 | 156.25 on 04/09/24 | 19.88 on 03/20/24 | ||
| 3-Month | |||||
| %Chg | +14.44% since 01/19/24 | -13.93% since 01/19/24 | +0.95% since 01/19/24 | ||
| Low | 46.09 on 02/13/24 | 139.25 on 04/19/24 | 17.67 on 01/22/24 | ||
| High | 58.49 on 04/09/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -2.45% since 10/19/23 | +0.07% since 10/19/23 | -12.98% since 10/19/23 | ||
| Low | 42.66 on 11/10/23 | 130.34 on 10/30/23 | 16.20 on 10/26/23 | ||
| High | 58.49 on 04/09/24 | 171.59 on 02/08/24 | 21.03 on 10/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,178 | 23,991,212 | 6,250,480 | ||
| Shares Outstanding, K | 138,791 | 170,586 | 344,000 | ||
| Annual Sales | 5,003,300,000 | 5,349,900,000 | 5,441,220,000 | ||
| Annual Net Income | -1,489,300,000 | -1,124,700,000 | 214,350,000 | ||
| Last Quarter Sales | 1,288,900,000 | 1,366,300,000 | 1,620,690,000 | ||
| Last Quarter Net Income | -1,061,100,000 | -91,600,000 | 147,320,000 | ||
| 60-Month Beta | 0.74 | 0.74 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/13/24 | 0.71 on 02/08/24 | 0.29 on 02/07/24 | ||
| Latest Earnings Date | 04/24/24 | 05/15/24 | 04/23/24 | ||
| Most Recent Dividend | 0.700 on 01/31/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 | ||
| Next Ex-Dividends Date | 04/30/24 | N/A | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.75 | 92.36 | 14.67 | ||