Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Harvest Health & Recreation Inc (HARV.CN)

Harvest Health & Recreation Inc (HARV.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,459,111
  • Shares Outstanding, K 285,360
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 5.45
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.05
Trade HARV.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.43
  • Most Recent Earnings -0.01 on 09/30/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.350 +66.81%
on 12/21/20
4.120 -4.85%
on 01/12/21
+1.500 (+61.98%)
since 12/18/20
3-Month
1.800 +117.78%
on 10/28/20
4.120 -4.85%
on 01/12/21
+2.010 (+105.24%)
since 10/16/20
52-Week
0.670 +485.07%
on 03/18/20
4.700 -16.60%
on 01/20/20
-0.730 (-15.70%)
since 01/17/20

Most Recent Stories

More News
Harvest Health & Recreation Inc. Announces Retirement of Chief Operating Officer Ron Goodson

, /PRNewswire/ --  ("Harvest") (, ), a vertically integrated cannabis company and multi-state operator in the U.S., today announced the retirement of Chief Operating Officer , effective .

HARV.CN : 3.920 (-1.26%)
HRVSF : 3.1250 (+0.81%)
Harvest Health & Recreation Inc. Announces Settlement with Minority Owners of Interurban Capital Group

, /PRNewswire/ --  ("Harvest") (CSE: HARV, OTCQX: HRVSF), a vertically integrated cannabis company and multi-state operator in the U.S., is pleased to announce the settlement of its dispute with...

HARV.CN : 3.920 (-1.26%)
HRVSF : 3.1250 (+0.81%)
Harvest Health & Recreation Inc. Announces Divestiture of Arkansas Assets

, /PRNewswire/ --   ("Harvest") (CSE: HARV, OTCQX: HRVSF), a vertically integrated cannabis company and multi-state operator in the U.S., has completed the divestiture of its dispensary and cultivation...

HARV.CN : 3.920 (-1.26%)
HRVSF : 3.1250 (+0.81%)
Harvest Announces Amended Terms for Planned Divestment of Select California Retail Assets to High Times

, /PRNewswire/ --  (CSE: HARV) (OTCQX: HRVSF) ("Harvest"), a vertically integrated cannabis company and multi-state operator (MSO) in the U.S., today announced amended terms to its previously announced...

HARV.CN : 3.920 (-1.26%)
HRVSF : 3.1250 (+0.81%)
Harvest Health & Recreation Inc. To Hold First Quarter 2020 Earnings Conference Call on May 20, 2020

, /PRNewswire/ --  (CSE: HARV, OTCQX: HRVSF) , a vertically integrated cannabis company and multi-state operator (MSO) in the U.S., today announced that it will hold a conference call on at following...

HARV.CN : 3.920 (-1.26%)
Harvest Announces New Funding, Corporate Updates, Management and Board Changes

Private Placement Funding, Progress on ICG Merger, Resignation of Executive Chairman Jason Vedadi and Planned Board Appointments

HARV.CN : 3.920 (-1.26%)
MJardin Enters into Definitive Agreement for the Sale of its Cheyenne Cultivation Facility

MJardin Group, Inc. ("MJardin" or the "Company") (CSE: MJAR) (OTCQX: MJARF), a leader in premium cannabis production, announced today that it has entered into a definitive agreement with Harvest DCP of...

MJAR.CN : 0.200 (+33.33%)
MJARF : 0.1182 (+34.78%)
HARV.CN : 3.920 (-1.26%)
Harvest Successfully Closes $94 Million with First Tranche of Debt Financing & Strengthens Financial Position

**THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES**

HARV.CN : 3.920 (-1.26%)
General Cannabis Corp. Names Industry Leader and Banking Executive Steve Gutterman as CEO

General Cannabis Corp (OTCQX: CANN), a leading provider of products and services to the regulated cannabis industry, today announced that Steve Gutterman--one of the cannabis industry's most recognized...

CANN : 0.6176 (+3.11%)
HARV.CN : 3.920 (-1.26%)
Harvest Health & Recreation Inc. Announces Proposed Offering of Senior Secured Notes and Units

Canaccord Genuity and A.G.P./Alliance Global Partners to Lead Offering of Secured Notes and Units

HARV.CN : 3.920 (-1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 4.163
2nd Resistance Point 4.087
1st Resistance Point 4.003
Last Price 3.920
1st Support Level 3.843
2nd Support Level 3.767
3rd Support Level 3.683

See More

52-Week High 4.700
Last Price 3.920
Fibonacci 61.8% 3.161
Fibonacci 50% 2.685
Fibonacci 38.2% 2.209
52-Week Low 0.670

See More

Business Summary

Harvest Health & Recreation Inc is a vertically integrated cannabis company. Its segment include the production and sale of cannabis with three business areas including cultivation, processing, and retail dispensaries. Cultivation harvest grows cannabis in outdoor, indoor, and greenhouse facilities....

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar