Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Harvest Health & Recreation Inc (HARV.CN)

Harvest Health & Recreation Inc (HARV.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 744,920
  • Shares Outstanding, K 366,956
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 6.76
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.49
Trade HARV.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.58
  • Most Recent Earnings -0.05 on 06/30/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.350 +46.67%
on 10/01/20
2.570 -22.96%
on 10/21/20
+0.570 (+40.43%)
since 09/30/20
3-Month
1.320 +50.00%
on 07/31/20
2.570 -22.96%
on 10/21/20
+0.480 (+32.00%)
since 07/30/20
52-Week
0.670 +195.52%
on 03/18/20
4.750 -58.32%
on 01/17/20
-1.660 (-45.60%)
since 10/30/19

Most Recent Stories

More News
Harvest Announces Amended Terms for Planned Divestment of Select California Retail Assets to High Times

, /PRNewswire/ --  (CSE: HARV) (OTCQX: HRVSF) ("Harvest"), a vertically integrated cannabis company and multi-state operator (MSO) in the U.S., today announced amended terms to its previously announced...

HARV.CN : 1.990 (-1.97%)
HRVSF : 1.4975 (-2.12%)
Harvest Health & Recreation Inc. To Hold First Quarter 2020 Earnings Conference Call on May 20, 2020

, /PRNewswire/ --  (CSE: HARV, OTCQX: HRVSF) , a vertically integrated cannabis company and multi-state operator (MSO) in the U.S., today announced that it will hold a conference call on at following...

HARV.CN : 1.990 (-1.97%)
Harvest Announces New Funding, Corporate Updates, Management and Board Changes

Private Placement Funding, Progress on ICG Merger, Resignation of Executive Chairman Jason Vedadi and Planned Board Appointments

HARV.CN : 1.990 (-1.97%)
MJardin Enters into Definitive Agreement for the Sale of its Cheyenne Cultivation Facility

MJardin Group, Inc. ("MJardin" or the "Company") (CSE: MJAR) (OTCQX: MJARF), a leader in premium cannabis production, announced today that it has entered into a definitive agreement with Harvest DCP of...

MJAR.CN : 0.045 (+12.50%)
MJARF : 0.0350 (+2.04%)
HARV.CN : 1.990 (-1.97%)
Harvest Successfully Closes $94 Million with First Tranche of Debt Financing & Strengthens Financial Position

**THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES**

HARV.CN : 1.990 (-1.97%)
General Cannabis Corp. Names Industry Leader and Banking Executive Steve Gutterman as CEO

General Cannabis Corp (OTCQX: CANN), a leading provider of products and services to the regulated cannabis industry, today announced that Steve Gutterman--one of the cannabis industry's most recognized...

CANN : 0.4060 (+2.78%)
HARV.CN : 1.990 (-1.97%)
Harvest Health & Recreation Inc. Announces Proposed Offering of Senior Secured Notes and Units

Canaccord Genuity and A.G.P./Alliance Global Partners to Lead Offering of Secured Notes and Units

HARV.CN : 1.990 (-1.97%)
Interest in CBD Continues to Grow as Governments Reverse Regulatory Course

Cannabidiol or CBD has become the latest wellness craze among consumers. According to Hemp Industry Daily, citing a study conducted by health scientists from the University of California, San Diego, Johns...

NLBIF : 0.6150 (-6.82%)
NLB.CN : 1.000 (+12.36%)
KSHB : 0.7000 (-7.04%)
HRVSF : 1.4975 (-2.12%)
HARV.CN : 1.990 (-1.97%)
SPRWF : 0.0900 (+1.35%)
FIRE.TO : 0.1250 (unch)
MRMD : 0.1447 (+1.83%)
Officials Promote the Legal Cannabis Industry as Health Concerns Abate

While the global cannabis industry has grown at a remarkable pace over the past several years, its growth has been hindered by burdensome regulatory challenges. As numerous countries have moved to either...

CRFTF : 0.0565 (-8.87%)
CRFT.CN : 0.080 (-5.88%)
TLRY : 5.72 (-4.19%)
ACB : 4.05 (-0.98%)
ACB.TO : 5.38 (-1.10%)
HRVSF : 1.4975 (-2.12%)
HARV.CN : 1.990 (-1.97%)
PLNHF : 3.1950 (-1.69%)
PLTH.CN : 4.240 (-3.42%)
Celebrity Endorsements Drive the CBD Industry to New Heights

Whereas cannabis used to be a taboo in most societies, now, the plant is becoming a topic that is publicly endorsed by millions. A handful of celebrities have even done their part to help bring the industry...

NLBIF : 0.6150 (-6.82%)
NLB.CN : 1.000 (+12.36%)
ACB : 4.05 (-0.98%)
ACB.TO : 5.38 (-1.10%)
HRVSF : 1.4975 (-2.12%)
HARV.CN : 1.990 (-1.97%)
KSHB : 0.7000 (-7.04%)
EMHTF : 0.1499 (-0.07%)
EMH.VN : 0.200 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 2.270
1st Resistance Point 2.150
Last Price 1.990
1st Support Level 1.890
2nd Support Level 1.750

See More

52-Week High 4.750
Fibonacci 61.8% 3.191
Fibonacci 50% 2.710
Fibonacci 38.2% 2.229
Last Price 1.990
52-Week Low 0.670

See More

Business Summary

Harvest Health & Recreation Inc is a vertically integrated cannabis company. Its segment include the production and sale of cannabis with three business areas including cultivation, processing, and retail dispensaries. Cultivation harvest grows cannabis in outdoor, indoor, and greenhouse facilities....

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar