Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Harvest Health & Recreation Inc (HARV.CN)

Harvest Health & Recreation Inc (HARV.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,823,451
  • Shares Outstanding, K 285,360
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 10.99
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.68
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.38
  • Most Recent Earnings -0.07 on 06/30/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.310 +13.94%
on 08/27/19
7.520 -19.55%
on 09/04/19
-0.690 (-10.24%)
since 08/16/19
3-Month
5.310 +13.94%
on 08/27/19
8.540 -29.16%
on 06/20/19
-1.820 (-23.13%)
since 06/17/19

Most Recent Stories

More News
CBD Products Continue to Reap the Benefits of Legalization

FinancialBuzz.com News Commentary

ACB.TO : 6.99 (-3.72%)
SRNE : 2.35 (-2.49%)
HRVSF : 4.5600 (-4.54%)
CWBHF : 17.0000 (-0.99%)
HARV.CN : 6.060 (-5.16%)
PBIO : 3.0700 (+4.07%)
CBD Products Continue to Reap the Benefits of Legalization

The hemp industry has grown significantly over recent years as cannabis legalization has become more prominent. Notably, with the passage of the U.S. Farm Bill, the industry is primed to witness even further...

ACB : 5.27 (-3.30%)
ACB.TO : 6.99 (-3.72%)
SRNE : 2.35 (-2.49%)
HRVSF : 4.5600 (-4.54%)
CWBHF : 17.0000 (-0.99%)
CWEB.TO : 22.67 (-0.44%)
HARV.CN : 6.060 (-5.16%)
PBIO : 3.0700 (+4.07%)
Research Uncovers Additional Potential Medicinal Benefits of Cannabis

In the past few years, cannabis has become a prominent talking point as more countries around the world give its citizens access to the plant. For instance, under international regulations cannabis is...

IIPR : 94.93 (+4.24%)
VGW.VN : 3.760 (+1.62%)
VGW.CN : 3.960 (-1.25%)
HRVSF : 4.5600 (-4.54%)
VGWCF : 2.8417 (+1.49%)
HEXO : 4.07 (-4.24%)
HARV.CN : 6.060 (-5.16%)
CRFT.CN : 0.345 (-4.17%)
HEXO.TO : 5.39 (-4.77%)
CRFTF : 0.2662 (-1.41%)
Medical Cannabis' Evolution Continues in Countries Around the World

As the cannabis industry continues to evolve, researchers are constantly uncovering new aspects of the plants. For instance, a study by the University of Colorado suggested that cannabis can be used to...

OGI : 4.19 (-3.46%)
HRVSF : 4.5600 (-4.54%)
SNDL : 8.77 (-0.23%)
OGRMF : 8.3500 (+4.64%)
HARV.CN : 6.060 (-5.16%)
CRFT.CN : 0.345 (-4.17%)
OGI.VN : 6.850 (-0.44%)
NEPT.TO : 5.52 (-1.08%)
CRFTF : 0.2662 (-1.41%)
NEPT : 4.16 (-1.65%)
Drink Makers Seek to Include CBD and Cannabis Beverage Alternatives

As the cannabis industry continues to develop, savvy consumers and businesses are creating innovative new ways to ingest cannabis. Due to widespread stereotypes, many imagine cannabis users relying on...

BUD : 96.97 (+1.28%)
TAP : 55.68 (-3.25%)
HRVSF : 4.5600 (-4.54%)
BEV.CN : 0.510 (unch)
HEXO : 4.07 (-4.24%)
BVNNF : 0.4057 (+4.03%)
HARV.CN : 6.060 (-5.16%)
HEXO.TO : 5.39 (-4.77%)
Cultivators Rely on Superior Cannabis Products to Gain Market Share

Cannabis legalization has spread around the world as, according to a study conducted by Columbia University's Mailman School of Public Health, the number of users has exponentially risen between 2007 and...

ACB : 5.27 (-3.30%)
ACB.TO : 6.99 (-3.72%)
HRVSF : 4.5600 (-4.54%)
ACBFF : 8.6900 (-12.80%)
ORHOF : 5.4790 (-4.31%)
BLOZF : 0.5300 (+2.47%)
BLO.CN : 0.710 (+4.41%)
OH.CN : 7.250 (-4.73%)
HARV.CN : 6.060 (-5.16%)
NEPT.TO : 5.52 (-1.08%)
NEPT : 4.16 (-1.65%)
Consumer Entry into the Cannabis Market Spikes Post Legalization

Within the first quarter of legalization, 5.3 million or 18% of Canadian ages 15 years and older reported using cannabis, according to Statistics Canada. Following legalization, a large number of new users...

IIPR : 94.93 (+4.24%)
KSHB : 3.2200 (-4.79%)
VGW.CN : 3.960 (-1.25%)
HRVSF : 4.5600 (-4.54%)
VGWCF : 2.8417 (+1.49%)
HARV.CN : 6.060 (-5.16%)
CRFT.CN : 0.345 (-4.17%)
CRFTF : 0.2662 (-1.41%)
The Cannabis Market Continues to Thrive as Regulations Thaw

Recently, Illinois became the 11th U.S. state to legalize the adult-use of cannabis after Governor J.B. Pritzker signed a recreational marijuana legalization bill in late June. The legislation is expected...

NBEV : 3.14 (-1.57%)
HRVSF : 4.5600 (-4.54%)
VGW.CN : 3.960 (-1.25%)
VGWCF : 2.8417 (+1.49%)
YCBD : 5.02 (+7.96%)
HARV.CN : 6.060 (-5.16%)
PBIO : 3.0700 (+4.07%)
Craft Cultivators Glean Premium Prices as Consumers Demand Top Shelf Cannabis

Cannabis is most commonly associated with its flower form, however, innovative producers within the industry have developed new products to stand out among the competition. Specifically, in Canada, many...

HRVSF : 4.5600 (-4.54%)
EMHTF : 1.2357 (-3.35%)
HEXO : 4.07 (-4.24%)
HARV.CN : 6.060 (-5.16%)
EMH.VN : 1.620 (-5.81%)
TRST.TO : 1.70 (-14.57%)
CRFT.CN : 0.345 (-4.17%)
CTST : 1.29 (-14.00%)
HEXO.TO : 5.39 (-4.77%)
CRFTF : 0.2662 (-1.41%)
CBD Sales Surge Into Mainstream With a Raft of Celebrity Endorsements

Extolling the benefits of cannabidiol (CBD), A-List celebrities are hosting parties like baby showers that included CBD and meditation. This is just the latest in celebrity endorsements for new CBD products...

HRVSF : 4.5600 (-4.54%)
NORTF : 0.4050 (+75.32%)
GTII.CN : 13.580 (+1.95%)
YCBD : 5.02 (+7.96%)
CHMJF : 0.1490 (-2.93%)
NXTTF : 0.4012 (-2.90%)
HARV.CN : 6.060 (-5.16%)
N.VN : 0.540 (-1.82%)
GTBIF : 10.3000 (+2.35%)
CHM.CN : 0.200 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 6.803
1st Resistance Point 6.597
Last Price 6.060
1st Support Level 6.177
2nd Support Level 5.963

See More

52-Week High 14.500
Fibonacci 61.8% 10.703
Fibonacci 50% 9.530
Fibonacci 38.2% 8.357
Last Price 6.060
52-Week Low 4.560

See More

Business Summary

Harvest Health & Recreation Inc is a vertically integrated cannabis company. The company's segment include the production and sale of cannabis with three business areas namely Cultivation, Processing, and Retail dispensaries. It has expanded throughout Arizona, Maryland, and Pennsylvania.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar