Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Harvest Health & Recreation Inc (HARV.CN)

Harvest Health & Recreation Inc (HARV.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,649,319
  • Shares Outstanding, K 419,674
  • Annual Sales, $ 231,460 K
  • Annual Income, $ -59,630 K
  • 60-Month Beta 4.02
  • Price/Sales 3.75
  • Price/Cash Flow N/A
  • Price/Book 3.23
Trade HARV.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.14
  • Most Recent Earnings -0.05 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.290 +19.45%
on 09/15/21
4.300 -8.60%
on 09/27/21
+0.220 (+5.93%)
since 09/01/21
3-Month
3.290 +19.45%
on 09/15/21
5.290 -25.71%
on 07/12/21
-1.170 (-22.94%)
since 06/30/21
52-Week
1.360 +188.97%
on 10/02/20
5.710 -31.17%
on 02/16/21
+2.560 (+186.86%)
since 10/01/20

Most Recent Stories

More News
Adult-Use Segment Dominated Cannabis Market With A Revenue Share Of 60% As Revenues Continue to Climb

Palm Beach, FL – May 18, 2021 – The medical and recreational marijuana markets have shown significant growth over the past few years and is projected to continue for the next several years. One of...

JUSHF : 1.9795 (+4.74%)
JUSH.CN : 2.540 (+5.39%)
INLB : 0.9300 (-5.10%)
CURLF : 6.2600 (+7.38%)
CURA.CN : 8.040 (+7.92%)
GTII.CN : 16.690 (+6.85%)
GTBIF : 13.0000 (+6.82%)
HRVSF : 3.2200 (+0.94%)
HARV.CN : 3.930 (unch)
TRUL.CN : 19.250 (+1.96%)
TCNNF : 15.1600 (+2.78%)
Full Spectrum Cannabis Extracts Market Expected To Remain Dominant for Next Few Years

Palm Beach, FL – May 4, 2021 – Cannabis extracts have gained wide recognition in recent years and are expected to provide impetus to cannabis market growth. Based on product type, cannabis extracts...

CLC.CN : 0.155 (unch)
CLCFF : 0.1229 (-11.39%)
CURA.CN : 8.040 (+7.92%)
CURLF : 6.2600 (+7.38%)
HARV.CN : 3.930 (unch)
HRVSF : 3.2200 (+0.94%)
TRUL.CN : 19.250 (+1.96%)
TCNNF : 15.1600 (+2.78%)
CL.CN : 5.290 (+4.96%)
CRLBF : 4.0900 (+2.76%)
MJardin Group Announces Final Settlement of Remaining Cheyenne Sale Proceeds from Harvest; and Provides Update on Timing of Release of 2020 Financials

DENVER and TORONTO, April 29, 2021 (GLOBE NEWSWIRE) -- MJardin Group, Inc. (“ MJardin ” or the “ Company ”) (CSE: MJAR) (OTCQX: MJARF), a leader in premium cannabis production, today announced...

HARV.CN : 3.930 (unch)
HRVSF : 3.2200 (+0.94%)
MJAR.CN : 0.015 (unch)
MJARF : 0.0025 (unch)
Harvest Health & Recreation Inc. Announces Upsized Bought Deal Financing of C$40,000,000

** THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES.**

HARV.CN : 3.930 (unch)
HRVSF : 3.2200 (+0.94%)
Harvest Health & Recreation Inc. Announces C$30,000,000 Million Bought Deal Financing

** THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES.**

HARV.CN : 3.930 (unch)
HRVSF : 3.2200 (+0.94%)
High Times Announces Acquisition of 13 California Retail Assets from Harvest

The World’s Most Recognized Cannabis Brand Expands Portfolio into the World’s Largest Cannabis Market

HARV.CN : 3.930 (unch)
HRVSF : 3.2200 (+0.94%)
MJardin Enters into Definitive Agreement for the Sale of its Cheyenne Cultivation Facility

TORONTO and DENVER, Jan. 02, 2020 (GLOBE NEWSWIRE) -- MJardin Group, Inc. (“MJardin” or the “Company”) (CSE: MJAR) (OTCQX: MJARF), a leader in premium cannabis production, announced today that...

MJAR.CN : 0.015 (unch)
MJARF : 0.0025 (unch)
HARV.CN : 3.930 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 3.930
2nd Resistance Point 3.930
1st Resistance Point 3.930
Last Price 3.930
1st Support Level 3.930
2nd Support Level 3.930
3rd Support Level 3.930

See More

52-Week High 5.710
Fibonacci 61.8% 4.048
Last Price 3.930
Fibonacci 50% 3.535
Fibonacci 38.2% 3.022
52-Week Low 1.360

See More

Business Summary

Harvest Health & Recreation Inc is a vertically integrated cannabis company. Its segment includes the production and sale of cannabis with three business areas including cultivation, processing, and retail dispensaries. Cultivation harvest grows cannabis in outdoor, indoor, and greenhouse facilities....

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar