Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Harvest Health & Recreation Inc (HARV.CN)

Harvest Health & Recreation Inc (HARV.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 361,108
  • Shares Outstanding, K 288,886
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 11.81
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.70
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.38
  • Most Recent Earnings -0.14 on 09/30/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.670 +89.55%
on 03/18/20
3.150 -59.68%
on 03/02/20
-1.740 (-57.81%)
since 02/28/20
3-Month
0.670 +89.55%
on 03/18/20
4.750 -73.26%
on 01/17/20
-1.930 (-60.31%)
since 12/27/19
52-Week
0.670 +89.55%
on 03/18/20
14.500 -91.24%
on 04/04/19
-11.580 (-90.12%)
since 03/29/19

Most Recent Stories

More News
Harvest Announces New Funding, Corporate Updates, Management and Board Changes

Private Placement Funding, Progress on ICG Merger, Resignation of Executive Chairman Jason Vedadi and Planned Board Appointments

HARV.CN : 1.270 (+1.60%)
MJardin Enters into Definitive Agreement for the Sale of its Cheyenne Cultivation Facility

MJardin Group, Inc. ("MJardin" or the "Company") (CSE: MJAR) (OTCQX: MJARF), a leader in premium cannabis production, announced today that it has entered into a definitive agreement with Harvest DCP of...

MJAR.CN : 0.160 (unch)
MJARF : 0.1000 (unch)
HARV.CN : 1.270 (+1.60%)
Harvest Successfully Closes $94 Million with First Tranche of Debt Financing & Strengthens Financial Position

**THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES**

HARV.CN : 1.270 (+1.60%)
General Cannabis Corp. Names Industry Leader and Banking Executive Steve Gutterman as CEO

General Cannabis Corp (OTCQX: CANN), a leading provider of products and services to the regulated cannabis industry, today announced that Steve Gutterman--one of the cannabis industry's most recognized...

CANN : 0.4725 (+12.50%)
HARV.CN : 1.270 (+1.60%)
Harvest Health & Recreation Inc. Announces Proposed Offering of Senior Secured Notes and Units

Canaccord Genuity and A.G.P./Alliance Global Partners to Lead Offering of Secured Notes and Units

HARV.CN : 1.270 (+1.60%)
Interest in CBD Continues to Grow as Governments Reverse Regulatory Course

Cannabidiol or CBD has become the latest wellness craze among consumers. According to Hemp Industry Daily, citing a study conducted by health scientists from the University of California, San Diego, Johns...

NLBIF : 0.0519 (+1.17%)
NLB.CN : 0.075 (+7.14%)
KSHB : 0.6950 (-13.14%)
HRVSF : 0.9000 (+1.27%)
HARV.CN : 1.270 (+1.60%)
SPRWF : 0.2260 (-0.75%)
FIRE.TO : 0.32 (unch)
MRMD : 0.1999 (-7.45%)
Officials Promote the Legal Cannabis Industry as Health Concerns Abate

While the global cannabis industry has grown at a remarkable pace over the past several years, its growth has been hindered by burdensome regulatory challenges. As numerous countries have moved to either...

CRFTF : 0.0645 (-6.39%)
CRFT.CN : 0.085 (-10.53%)
TLRY : 7.96 (-12.53%)
ACB : 0.9484 (-7.92%)
ACB.TO : 1.35 (-7.53%)
HRVSF : 0.9000 (+1.27%)
HARV.CN : 1.270 (+1.60%)
PLNHF : 1.0500 (-5.41%)
PLTH.CN : 1.460 (-4.58%)
Celebrity Endorsements Drive the CBD Industry to New Heights

Whereas cannabis used to be a taboo in most societies, now, the plant is becoming a topic that is publicly endorsed by millions. A handful of celebrities have even done their part to help bring the industry...

NLBIF : 0.0519 (+1.17%)
NLB.CN : 0.075 (+7.14%)
ACB : 0.9484 (-7.92%)
ACB.TO : 1.35 (-7.53%)
HRVSF : 0.9000 (+1.27%)
HARV.CN : 1.270 (+1.60%)
KSHB : 0.6950 (-13.14%)
EMHTF : 0.1356 (-4.44%)
EMH.VN : 0.205 (+2.50%)
Patients Forego Traditional Prescriptions in Favor of Cannabis

Prescription drugs range from depressants and opioids to stimulants and are generally known to be highly addictive and capable of causing severe harm to the heart, brain, and liver with repeated use. Consequently,...

NLBIF : 0.0519 (+1.17%)
NLB.CN : 0.075 (+7.14%)
SPRWF : 0.2260 (-0.75%)
FIRE.TO : 0.32 (unch)
CBWTF : 0.2528 (-7.47%)
XLY.VN : 0.355 (-4.05%)
PLNHF : 1.0500 (-5.41%)
PLTH.CN : 1.460 (-4.58%)
HRVSF : 0.9000 (+1.27%)
HARV.CN : 1.270 (+1.60%)
Cannabis Use Continues to Spread Despite Legal Holdups

Illinois became the 11th U.S. state to legalize the adult-use of cannabis after Governor J.B. Pritzker signed a recreational marijuana legalization bill in late June. The legislation is expected to take...

SDEC : 0.1600 (+3.23%)
HRVSF : 0.9000 (+1.27%)
HARV.CN : 1.270 (+1.60%)
MRMD : 0.1999 (-7.45%)
ALEAF : 0.2716 (-6.34%)
ALEF.TO : 0.39 (-4.88%)
EMHTF : 0.1356 (-4.44%)
EMH.VN : 0.205 (+2.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.470
1st Resistance Point 1.360
Last Price 1.270
1st Support Level 1.160
2nd Support Level 1.070

See More

52-Week High 14.500
Fibonacci 61.8% 9.217
Fibonacci 50% 7.585
Fibonacci 38.2% 5.953
Last Price 1.270
52-Week Low 0.670

See More

Business Summary

Harvest Health & Recreation Inc is a vertically integrated cannabis company. The company's segment include the production and sale of cannabis with three business areas namely Cultivation, Processing, and Retail dispensaries. It has expanded throughout Arizona, Maryland, and Pennsylvania.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar