Harpoon Therapeutics Inc (HARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HARP | ZTS | TAK | CTLT | UTHR |
Company | Harpoon Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 23.00 | 150.97 | 13.15 | 55.97 | 236.83 |
High | 23.02 | 153.59 | 13.19 | 56.14 | 238.19 |
Low | 22.99 | 150.04 | 13.05 | 55.75 | 234.33 |
Last | 23.01 | 153.36 | 13.07 | 55.80 | 235.95 |
Change | +0.02 | +2.48 | -0.16 | -0.15 | -1.05 |
% Change | +0.09% | +1.64% | -1.21% | -0.27% | -0.44% |
Volume | 6,624,300 | 4,553,554 | 1,697,077 | 1,807,453 | 366,658 |
20-Day Average Volume | 1,788,445 | 4,135,335 | 1,737,878 | 1,603,488 | 522,839 |
Previous Close | 22.99 | 150.88 | 13.23 | 55.95 | 237.00 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.76 | 157.89 | 13.43 | 56.33 | 234.30 |
20-Day Raw Stochastic | 77.53% | 31.74% | 0.00% | 23.04% | 67.83% |
20-Day Relative Strength | 80.05% | 37.43% | 33.91% | 49.21% | 52.57% |
Weighted Alpha | +102.30 | -18.39 | -21.99 | +36.22 | +4.75 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 03/01/24 | +0.03% since 04/18/24 | -0.68% since 04/18/24 | +0.05% since 04/18/24 | -0.19% since 04/18/24 |
Low | 22.95 on 03/04/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 55.42 on 04/19/24 | 233.27 on 04/24/24 |
High | 23.21 on 03/07/24 | 153.59 on 04/25/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 241.00 on 04/24/24 |
1-Month | |||||
%Chg | +3.00% since 02/08/24 | -8.73% since 03/25/24 | -7.63% since 03/25/24 | -1.01% since 03/25/24 | -3.19% since 03/25/24 |
Low | 22.32 on 02/09/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
High | 23.21 on 03/07/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
3-Month | |||||
%Chg | +157.38% since 12/08/23 | -18.24% since 01/25/24 | -10.66% since 01/25/24 | +10.75% since 01/25/24 | +7.82% since 01/25/24 |
Low | 8.44 on 12/12/23 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 51.54 on 01/31/24 | 208.62 on 02/08/24 |
High | 23.21 on 03/07/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | +195.00% since 09/08/23 | -6.42% since 10/25/23 | -9.86% since 10/25/23 | +41.59% since 10/25/23 | +5.34% since 10/25/23 |
Low | 3.11 on 10/12/23 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
High | 23.21 on 03/07/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 389,605 | 69,006,328 | 41,870,544 | 10,125,494 | 11,152,981 |
Shares Outstanding, K | 16,932 | 457,359 | 3,164,818 | 180,974 | 47,059 |
Annual Sales | 31,920,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
Annual Net Income | -67,730,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
Last Quarter Sales | 4,450,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
Last Quarter Net Income | -1,800,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
60-Month Beta | 2.11 | 0.85 | 0.53 | 1.20 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 11/09/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 03/25/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 11.82 |