Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SNE | DLB | GPRO | BTN |
| Company | Harman International Industries Inc | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Ballantyne Strong Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 111.50 | 105.56 | 79.17 | 1.8100 | 2.61 |
| High | 111.62 | 106.80 | 79.91 | 1.8150 | 2.61 |
| Low | 111.43 | 105.26 | 79.08 | 1.7350 | 2.49 |
| Last | 111.50 | 106.01 | 79.58 | 1.7700 | 2.58 |
| Change | unch | +1.50 | +0.42 | -0.0200 | -0.03 |
| % Change | unch | +1.44% | +0.53% | -1.12% | -0.96% |
| Volume | 1,077,500 | 597,600 | 208,300 | 1,750,100 | 5,800 |
| 20-Day Average Volume | 1,013,765 | 1,000,400 | 283,950 | 2,085,620 | 18,735 |
| Previous Close | 111.50 | 104.51 | 79.16 | 1.7900 | 2.61 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 104.23 | 81.03 | 1.9450 | 2.58 |
| 20-Day Raw Stochastic | 69.57% | 80.76% | 31.13% | 15.38% | 43.84% |
| 20-Day Relative Strength | 65.05% | 51.42% | 42.32% | 32.54% | 53.04% |
| Weighted Alpha | +37.00 | +72.51 | -6.21 | -63.27 | -9.80 |
| Today's Opinion | N/A | 56% Buy | 100% Sell | 100% Sell | 16% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 24% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | +3.58% since 03/24/21 | +2.05% since 04/17/24 | +0.57% since 04/17/24 | +1.98% since 12/16/22 |
| Low | 111.35 on 03/07/17 | 101.46 on 03/25/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.40 on 12/22/22 |
| High | 111.68 on 03/09/17 | 107.04 on 03/29/21 | 79.91 on 04/24/24 | 1.8150 on 04/24/24 | 2.85 on 12/22/22 |
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | +0.19% since 02/26/21 | -4.93% since 03/22/24 | -23.71% since 03/22/24 | +14.67% since 11/23/22 |
| Low | 110.70 on 02/17/17 | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.10 on 11/25/22 |
| High | 111.85 on 03/01/17 | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 2.3791 on 03/25/24 | 2.99 on 12/06/22 |
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | +8.23% since 12/28/20 | -6.59% since 01/24/24 | -45.37% since 01/24/24 | +22.86% since 09/23/22 |
| Low | 109.60 on 12/12/16 | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 1.93 on 09/26/22 |
| High | 111.85 on 03/01/17 | 118.50 on 02/05/21 | 85.84 on 01/25/24 | 3.3200 on 01/26/24 | 2.99 on 12/06/22 |
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | +37.18% since 09/28/20 | -1.25% since 10/24/23 | -32.95% since 10/24/23 | +8.86% since 06/23/22 |
| Low | 77.41 on 11/02/16 | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 1.93 on 09/26/22 |
| High | 111.85 on 03/01/17 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 2.99 on 12/06/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 129,349,168 | 7,606,177 | 265,318 | 50,233 |
| Shares Outstanding, K | 69,890 | 1,220,160 | 95,579 | 149,897 | 19,470 |
| Annual Sales | 6,911,680,000 | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 27,030,000 |
| Annual Net Income | 361,730,000 | 5,356,160,000 | 200,660,000 | -53,180,000 | 17,940,000 |
| Last Quarter Sales | 1,947,470,000 | 25,886,750,000 | 315,570,000 | 295,420,000 | 10,270,000 |
| Last Quarter Net Income | 99,450,000 | 3,570,150,000 | 66,980,000 | -2,420,000 | -2,200,000 |
| 60-Month Beta | 1.55 | 0.93 | 0.97 | 1.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.02 on 02/07/24 | -0.11 on 11/08/22 |
| Latest Earnings Date | 04/27/17 | 04/28/21 | 05/02/24 | 05/07/24 | 11/08/22 |
| Most Recent Dividend | 0.350 on 02/02/17 | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/02/17 | 09/28/20 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 13.16 | 32.05 | 0.00 | 0.00 |