Happiness Development Group Ltd (HAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAPP | DHR | PDD | HON | MMM |
Company | Happiness Development Group Ltd | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 4.40 | 239.41 | 99.70 | 228.92 | 132.19 |
High | 4.50 | 241.58 | 99.70 | 228.92 | 132.19 |
Low | 4.40 | 238.20 | 99.70 | 228.92 | 132.19 |
Last | 4.50 | 241.29 | 99.70 | 228.92 | 132.19 |
Change | +0.06 | +1.60 | +0.72 | -1.03 | -0.70 |
% Change | +1.35% | +0.67% | +0.73% | -0.45% | -0.53% |
Volume | 1,500 | 2,520,200 | 111,199 | 8,677 | 134,474 |
20-Day Average Volume | 8,055 | 2,842,050 | 10,744,021 | 4,668,219 | 2,888,274 |
Previous Close | 4.44 | 239.69 | 98.98 | 229.95 | 132.89 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.72 | 239.49 | 110.34 | 226.77 | 131.05 |
20-Day Raw Stochastic | 10.31% | 52.81% | 12.23% | 61.69% | 68.67% |
20-Day Relative Strength | 45.31% | 43.42% | 35.81% | 59.84% | 52.31% |
Weighted Alpha | -49.40 | +3.72 | -32.12 | +19.86 | +51.31 |
Today's Opinion | 24% Buy | 72% Sell | 88% Sell | 100% Buy | 56% Buy |
Previous Opinion | 24% Buy | 88% Sell | 88% Sell | 100% Buy | 72% Buy |
Last Month's Opinion | 64% Buy | 24% Sell | 24% Sell | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.05% since 03/03/23 | +2.31% since 11/22/24 | -0.98% since 11/25/24 | -0.73% since 11/25/24 | +1.44% since 11/25/24 |
Low | 4.40 on 03/13/23 | 233.15 on 11/26/24 | 95.86 on 11/29/24 | 228.92 on 12/03/24 | 129.65 on 11/26/24 |
High | 4.99 on 03/06/23 | 241.61 on 11/29/24 | 101.90 on 11/27/24 | 233.71 on 12/02/24 | 135.55 on 11/27/24 |
1-Month | |||||
%Chg | -9.64% since 02/13/23 | -2.61% since 11/01/24 | -17.30% since 11/01/24 | +9.43% since 11/01/24 | +3.91% since 11/01/24 |
Low | 4.40 on 03/13/23 | 228.25 on 11/18/24 | 95.86 on 11/29/24 | 206.42 on 11/04/24 | 124.83 on 11/05/24 |
High | 5.35 on 02/22/23 | 252.94 on 11/06/24 | 127.27 on 11/07/24 | 242.77 on 11/12/24 | 135.55 on 11/27/24 |
3-Month | |||||
%Chg | +28.39% since 12/13/22 | -10.40% since 08/30/24 | +1.99% since 09/03/24 | +11.74% since 09/03/24 | +1.02% since 09/03/24 |
Low | 3.66 on 12/14/22 | 228.25 on 11/18/24 | 90.16 on 09/05/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
High | 6.70 on 01/30/23 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
6-Month | |||||
%Chg | +25.00% since 09/13/22 | -6.04% since 05/31/24 | -32.14% since 06/03/24 | +13.07% since 06/03/24 | +32.51% since 06/03/24 |
Low | 2.08 on 10/18/22 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 97.68 on 06/04/24 |
High | 6.70 on 01/30/23 | 281.70 on 08/01/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,297 | 174,277,744 | 136,183,920 | 149,524,304 | 72,366,448 |
Shares Outstanding, K | 6,955 | 722,275 | 1,375,873 | 650,247 | 544,559 |
Annual Sales | 89,490,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
Annual Net Income | -49,190,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
Last Quarter Sales | N/A | 5,798,000,000 | 14,157,890,000 | 9,728,000,000 | 6,294,000,000 |
Last Quarter Net Income | N/A | 818,000,000 | 3,559,720,000 | 1,413,000,000 | 1,372,000,000 |
60-Month Beta | 0.23 | 0.83 | 0.67 | 1.05 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.71 on 10/22/24 | 2.65 on 11/21/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
Latest Earnings Date | 11/21/22 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
Most Recent Dividend | N/A | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.22 | 9.43 | 23.48 | 15.31 |