Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Halozyme Therapeutic (HALO)

Halozyme Therapeutic (HALO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 41.62 60.50 214.75 448.08 71.63
High 41.69 61.10 215.53 453.61 71.87
Low 40.27 60.17 213.20 426.61 71.18
Last 40.29 60.23 213.61 430.14 71.19
Change -1.68 -0.40 -1.44 -24.46 -0.50
% Change -4.00% -0.66% -0.67% -5.38% -0.70%
Volume 715,800 9,541,600 1,908,700 12,984,500 5,023,600
20-Day Average Volume 795,745 10,016,995 2,602,240 13,706,285 6,532,610
Previous Close 41.97 60.63 215.05 454.60 71.69
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.72 63.32 219.00 421.70 71.51
20-Day Raw Stochastic 0.64% 2.37% 8.80% 65.99% 39.71%
20-Day Relative Strength 44.09% 27.52% 36.49% 55.86% 51.23%
Weighted Alpha +21.47 -2.43 -15.24 +398.64 +15.83
Today's Opinion 72% Sell 48% Sell 100% Sell 100% Buy 80% Buy
Previous Opinion 40% Sell 40% Sell 100% Sell 100% Buy 96% Buy
Last Month's Opinion 88% Sell 88% Buy 88% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -4.16% since 09/17/21 -1.76% since 09/17/21 -2.63% since 09/17/21 +0.02% since 09/17/21 -0.59% since 09/17/21
Low 40.27 on 09/24/21 60.05 on 09/22/21 212.30 on 09/23/21 416.51 on 09/20/21 70.33 on 09/20/21
High 42.20 on 09/21/21 61.38 on 09/20/21 219.85 on 09/20/21 458.50 on 09/23/21 72.18 on 09/22/21
1-Month  
%Chg -0.40% since 08/24/21 -12.10% since 08/24/21 -4.80% since 08/24/21 +8.91% since 08/24/21 -1.47% since 08/24/21
Low 40.00 on 08/26/21 60.05 on 09/22/21 212.30 on 09/23/21 362.80 on 08/30/21 70.11 on 09/14/21
High 43.38 on 09/08/21 68.31 on 08/25/21 227.19 on 09/03/21 464.85 on 09/10/21 72.83 on 08/31/21
3-Month  
%Chg -11.55% since 06/24/21 -8.53% since 06/24/21 -11.35% since 06/24/21 +95.39% since 06/24/21 +5.97% since 06/24/21
Low 37.80 on 08/19/21 60.05 on 09/22/21 212.30 on 09/23/21 214.07 on 07/08/21 66.88 on 06/25/21
High 46.62 on 07/02/21 69.75 on 08/23/21 250.39 on 07/20/21 497.49 on 08/10/21 73.34 on 08/18/21
6-Month  
%Chg -2.94% since 03/24/21 -3.32% since 03/24/21 -12.98% since 03/24/21 +226.83% since 03/24/21 +10.63% since 03/24/21
Low 37.80 on 08/19/21 60.05 on 09/22/21 212.30 on 09/23/21 117.34 on 03/30/21 61.94 on 04/30/21
High 51.57 on 04/29/21 69.75 on 08/23/21 261.00 on 04/21/21 497.49 on 08/10/21 73.34 on 08/18/21
Key Statistics  
Market Capitalization, $K 5,734,678 133,837,928 121,298,864 173,624,304 89,258,656
Shares Outstanding, K 142,335 2,222,114 567,852 403,646 1,253,809
Annual Sales 267,590,000 42,518,000,000 25,424,000,000 803,400,000 24,689,000,000
Annual Net Income 129,090,000 -9,015,000,000 7,264,000,000 -747,060,000 123,000,000
Last Quarter Sales 136,460,000 11,703,000,000 6,526,000,000 4,354,000,000 6,217,000,000
Last Quarter Net Income 91,460,000 1,055,000,000 464,000,000 2,780,000,000 1,522,000,000
60-Month Beta 1.43 0.61 0.68 1.48 0.39
Per-Share Information  
Most Recent Earnings 0.66 on 08/09/21 1.93 on 07/28/21 4.38 on 08/03/21 6.46 on 08/05/21 1.87 on 07/29/21
Latest Earnings Date 11/01/21 07/28/21 10/27/21 08/05/21 10/27/21
Most Recent Dividend N/A 0.490 on 07/01/21 1.760 on 08/16/21 N/A 0.710 on 09/14/21
Next Ex-Dividends Date N/A 07/01/21 08/16/21 N/A 09/14/21
Ratios  
Price/Earnings ttm 24.40 8.97 13.23 56.68 8.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar