Hallmark Fin Svc (HALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HALL | BRK.B | PGR | CB | ALL |
| Company | Hallmark Fin Svc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6785 | 407.10 | 213.81 | 240.57 | 174.85 |
| High | 0.6785 | 407.62 | 215.10 | 243.60 | 174.85 |
| Low | 0.6785 | 403.88 | 209.79 | 238.85 | 171.32 |
| Last | 0.6785 | 405.95 | 212.20 | 243.01 | 172.27 |
| Change | +0.0285 | -2.79 | -1.82 | -6.87 | -3.01 |
| % Change | +4.38% | -0.68% | -0.85% | -2.75% | -1.72% |
| Volume | 100 | 2,508,400 | 2,633,100 | 3,228,900 | 1,772,400 |
| 20-Day Average Volume | 4,535 | 3,002,660 | 3,035,545 | 1,595,985 | 1,438,575 |
| Previous Close | 0.6500 | 408.74 | 214.02 | 249.88 | 175.28 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7345 | 410.24 | 208.96 | 250.20 | 170.31 |
| 20-Day Raw Stochastic | 14.25% | 35.65% | 71.60% | 19.74% | 70.63% |
| 20-Day Relative Strength | 43.86% | 49.92% | 63.22% | 41.06% | 58.39% |
| Weighted Alpha | -81.12 | +24.13 | +65.54 | +20.99 | +56.93 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/17/24 | +2.06% since 04/17/24 | +1.47% since 04/17/24 | -0.21% since 04/17/24 | +5.74% since 04/17/24 |
| Low | 0.6500 on 04/23/24 | 399.10 on 04/18/24 | 208.02 on 04/18/24 | 238.85 on 04/24/24 | 164.68 on 04/18/24 |
| High | 0.7500 on 04/18/24 | 411.35 on 04/22/24 | 216.21 on 04/22/24 | 253.57 on 04/22/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.62% since 03/21/24 | -1.37% since 03/22/24 | +3.16% since 03/22/24 | -4.89% since 03/22/24 | +4.25% since 03/22/24 |
| Low | 0.6500 on 04/23/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 161.06 on 04/17/24 |
| High | 0.8120 on 04/15/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.92 on 03/28/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | -32.15% since 01/24/24 | +7.80% since 01/24/24 | +18.97% since 01/24/24 | +0.59% since 01/24/24 | +9.43% since 01/24/24 |
| Low | 0.6500 on 04/23/24 | 377.89 on 01/25/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 153.42 on 02/01/24 |
| High | 1.2500 on 02/27/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | -60.32% since 10/24/23 | +19.88% since 10/24/23 | +35.82% since 10/24/23 | +14.93% since 10/24/23 | +38.60% since 10/24/23 |
| Low | 0.5666 on 01/05/24 | 330.58 on 10/27/23 | 149.14 on 12/15/23 | 207.46 on 10/27/23 | 122.53 on 10/27/23 |
| High | 2.2153 on 11/13/23 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,357 | 883,177,536 | 125,351,088 | 101,447,776 | 46,110,380 |
| Shares Outstanding, K | 2,087 | 2,160,732 | 585,698 | 405,986 | 263,067 |
| Annual Sales | 159,920,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
| Annual Net Income | -108,110,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
| Last Quarter Sales | 41,900,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 14,832,000,000 |
| Last Quarter Net Income | -21,510,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,489,000,000 |
| 60-Month Beta | 1.16 | 0.89 | 0.35 | 0.62 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.43 on 11/14/23 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 05/03/24 | 04/12/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.78 | 22.95 | 11.14 | 192.76 |