Hallmark Fin Svc (HALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HALL | BRK.B | CB | PGR | TRV |
| Company | Hallmark Fin Svc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5600 | 356.15 | 227.05 | 163.05 | 184.73 |
| High | 1.5705 | 357.45 | 227.80 | 164.29 | 185.55 |
| Low | 1.4800 | 351.89 | 222.83 | 160.62 | 182.55 |
| Last | 1.5705 | 352.38 | 224.29 | 161.49 | 183.13 |
| Change | +0.0805 | -2.65 | -2.59 | -2.04 | -0.53 |
| % Change | +5.40% | -0.75% | -1.14% | -1.25% | -0.29% |
| Volume | 2,700 | 3,040,400 | 1,842,800 | 2,146,500 | 1,180,400 |
| 20-Day Average Volume | 4,775 | 3,075,935 | 1,861,900 | 2,199,070 | 1,282,610 |
| Previous Close | 1.4900 | 355.03 | 226.88 | 163.53 | 183.66 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7683 | 356.65 | 224.13 | 161.45 | 175.31 |
| 20-Day Raw Stochastic | 13.33% | 41.57% | 56.79% | 61.02% | 86.90% |
| 20-Day Relative Strength | 39.38% | 48.59% | 56.02% | 57.56% | 69.24% |
| Weighted Alpha | -69.90 | +14.10 | +8.50 | +29.50 | +3.10 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 32% Buy | 100% Buy | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 11/29/23 | -1.76% since 11/29/23 | -0.35% since 11/29/23 | -0.93% since 11/29/23 | +3.21% since 11/29/23 |
| Low | 1.4713 on 12/05/23 | 351.89 on 12/06/23 | 222.83 on 12/06/23 | 160.62 on 12/06/23 | 177.61 on 11/30/23 |
| High | 1.7000 on 11/30/23 | 360.43 on 11/30/23 | 230.40 on 12/04/23 | 164.85 on 12/01/23 | 185.55 on 12/06/23 |
| 1-Month | |||||
| %Chg | -27.63% since 11/06/23 | +1.66% since 11/06/23 | +2.16% since 11/06/23 | +2.06% since 11/06/23 | +8.01% since 11/06/23 |
| Low | 1.4713 on 12/05/23 | 344.30 on 11/07/23 | 216.26 on 11/15/23 | 156.23 on 11/15/23 | 167.08 on 11/15/23 |
| High | 2.2153 on 11/13/23 | 363.19 on 11/24/23 | 230.40 on 12/04/23 | 164.85 on 12/01/23 | 185.55 on 12/06/23 |
| 3-Month | |||||
| %Chg | -22.25% since 09/06/23 | -2.57% since 09/06/23 | +11.07% since 09/06/23 | +19.76% since 09/06/23 | +14.02% since 09/06/23 |
| Low | 1.4713 on 12/05/23 | 330.58 on 10/27/23 | 202.55 on 09/07/23 | 134.34 on 09/15/23 | 157.33 on 10/24/23 |
| High | 2.2153 on 11/13/23 | 373.34 on 09/19/23 | 230.40 on 12/04/23 | 164.85 on 12/01/23 | 185.55 on 12/06/23 |
| 6-Month | |||||
| %Chg | -61.41% since 06/06/23 | +5.69% since 06/06/23 | +17.05% since 06/06/23 | +24.41% since 06/06/23 | +4.68% since 06/06/23 |
| Low | 1.4713 on 12/05/23 | 330.58 on 10/27/23 | 183.71 on 06/29/23 | 111.41 on 07/14/23 | 157.33 on 10/24/23 |
| High | 6.3200 on 07/07/23 | 373.34 on 09/19/23 | 230.40 on 12/04/23 | 164.85 on 12/01/23 | 185.55 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,710 | 768,995,968 | 92,564,768 | 95,671,760 | 41,947,760 |
| Shares Outstanding, K | 1,819 | 2,166,003 | 407,990 | 585,041 | 228,399 |
| Annual Sales | 159,920,000 | 302,089,000,000 | 43,166,000,000 | 49,610,700,000 | 36,884,000,000 |
| Annual Net Income | -108,110,000 | -22,819,000,000 | 5,313,000,000 | 721,500,000 | 2,842,000,000 |
| Last Quarter Sales | 41,900,000 | 93,210,000,000 | 13,853,000,000 | 15,560,600,000 | 10,635,000,000 |
| Last Quarter Net Income | -21,510,000 | -12,767,000,000 | 2,043,000,000 | 1,121,300,000 | 404,000,000 |
| 60-Month Beta | 1.15 | 0.85 | 0.61 | 0.42 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.43 on 11/14/23 | 4.96 on 11/04/23 | 4.95 on 10/24/23 | 2.09 on 10/13/23 | 1.95 on 10/18/23 |
| Latest Earnings Date | 11/13/23 | 11/04/23 | 10/24/23 | 01/24/24 | 01/23/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 09/14/23 | 0.100 on 10/04/23 | 1.000 on 12/07/23 |
| Next Ex-Dividends Date | N/A | N/A | 12/14/23 | 10/04/23 | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.85 | 12.45 | 34.47 | 19.24 |
