Hallmark Fin Svc (HALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HALL | BRK.B | CB | PGR | ALL |
| Company | Hallmark Fin Svc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6510 | 410.25 | 251.82 | 213.73 | 176.15 |
| High | 0.6510 | 410.72 | 252.95 | 215.22 | 176.93 |
| Low | 0.6500 | 405.64 | 249.14 | 212.36 | 174.67 |
| Last | 0.6500 | 408.74 | 249.88 | 214.02 | 175.28 |
| Change | unch | -0.04 | -1.62 | +1.02 | -0.13 |
| % Change | unch | -0.01% | -0.64% | +0.48% | -0.07% |
| Volume | 1,100 | 2,288,500 | 1,917,300 | 2,576,000 | 1,410,900 |
| 20-Day Average Volume | 4,555 | 3,024,035 | 1,552,475 | 3,081,200 | 1,435,175 |
| Previous Close | 0.6500 | 408.78 | 251.50 | 213.00 | 175.41 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7419 | 410.52 | 250.85 | 208.58 | 170.24 |
| 20-Day Raw Stochastic | 0.00% | 45.32% | 45.85% | 84.49% | 89.60% |
| 20-Day Relative Strength | 42.29% | 52.71% | 49.80% | 66.74% | 63.50% |
| Weighted Alpha | -82.24 | +25.31 | +25.78 | +67.52 | +60.73 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 04/16/24 | +2.98% since 04/16/24 | +1.90% since 04/16/24 | +2.72% since 04/16/24 | +6.74% since 04/16/24 |
| Low | 0.6500 on 04/23/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 207.59 on 04/17/24 | 161.06 on 04/17/24 |
| High | 0.7500 on 04/18/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -16.29% since 03/21/24 | -0.69% since 03/22/24 | -2.20% since 03/22/24 | +4.04% since 03/22/24 | +6.07% since 03/22/24 |
| Low | 0.6500 on 04/23/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 |
| High | 0.8120 on 04/15/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | -32.29% since 01/23/24 | +9.84% since 01/23/24 | +3.97% since 01/23/24 | +25.66% since 01/23/24 | +13.74% since 01/23/24 |
| Low | 0.6500 on 04/23/24 | 372.03 on 01/24/24 | 239.17 on 01/25/24 | 175.50 on 01/30/24 | 153.42 on 02/01/24 |
| High | 1.2500 on 02/27/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | -62.86% since 10/23/23 | +21.35% since 10/23/23 | +21.00% since 10/23/23 | +39.44% since 10/23/23 | +43.87% since 10/23/23 |
| Low | 0.5666 on 01/05/24 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 122.47 on 10/24/23 |
| High | 2.2153 on 11/13/23 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,357 | 883,264,000 | 102,105,480 | 124,753,672 | 46,144,580 |
| Shares Outstanding, K | 2,087 | 2,160,732 | 405,986 | 585,698 | 263,067 |
| Annual Sales | 159,920,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
| Annual Net Income | -108,110,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
| Last Quarter Sales | 41,900,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 14,832,000,000 |
| Last Quarter Net Income | -21,510,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,489,000,000 |
| 60-Month Beta | 1.17 | 0.89 | 0.62 | 0.35 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.43 on 11/14/23 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.73 on 04/12/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.56 | 11.08 | 23.13 | 190.07 |