Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAL | SLB | FTI | BHGE | SDRL |
Company | Halliburton Company | Schlumberger N.V. | Technipfmc Plc | Baker Hughes A Ge Co. Cl A | Seadrill 2021 Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.08 | 55.05 | 25.43 | 22.17 | 49.45 |
High | 39.08 | 55.05 | 25.51 | 22.56 | 50.09 |
Low | 39.08 | 55.05 | 24.78 | 22.04 | 49.29 |
Last | 39.08 | 55.05 | 25.33 | 22.08 | 50.02 |
Change | +0.25 | +0.15 | -0.03 | +0.09 | +0.45 |
% Change | +0.64% | +0.27% | -0.12% | +0.41% | +0.91% |
Volume | 8,302 | 11,849 | 4,305,500 | 4,261,400 | 545,800 |
20-Day Average Volume | 6,414,760 | 7,746,388 | 5,247,625 | 7,484,360 | 876,085 |
Previous Close | 38.83 | 54.90 | 25.36 | 21.99 | 49.57 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 37.27 | 52.52 | 23.55 | 22.71 | 47.53 |
20-Day Raw Stochastic | 96.56% | 99.52% | 91.26% | 25.96% | 95.49% |
20-Day Relative Strength | 67.37% | 67.73% | 75.85% | 45.74% | 67.05% |
Weighted Alpha | +21.63 | +11.91 | +86.70 | -23.10 | +28.30 |
Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 88% Sell | 88% Buy |
Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.61% since 03/21/24 | +1.12% since 03/21/24 | +1.81% since 03/20/24 | +1.28% since 10/10/19 | +0.10% since 03/20/24 |
Low | 38.13 on 03/22/24 | 53.58 on 03/22/24 | 24.78 on 03/27/24 | 21.80 on 10/14/19 | 48.78 on 03/22/24 |
High | 39.23 on 03/25/24 | 55.08 on 03/22/24 | 25.71 on 03/25/24 | 22.69 on 10/15/19 | 50.35 on 03/21/24 |
1-Month | |||||
%Chg | +11.82% since 02/28/24 | +14.31% since 02/28/24 | +15.29% since 02/27/24 | -5.56% since 09/17/19 | +16.14% since 02/27/24 |
Low | 34.67 on 02/29/24 | 48.13 on 02/29/24 | 21.36 on 03/06/24 | 21.27 on 10/09/19 | 39.85 on 02/29/24 |
High | 39.23 on 03/25/24 | 55.08 on 03/22/24 | 25.71 on 03/25/24 | 24.39 on 09/23/19 | 50.50 on 03/20/24 |
3-Month | |||||
%Chg | +7.93% since 12/28/23 | +5.38% since 12/28/23 | +24.11% since 12/27/23 | -4.79% since 07/17/19 | +5.68% since 12/27/23 |
Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 | 39.85 on 02/29/24 |
High | 39.23 on 03/25/24 | 55.08 on 03/22/24 | 25.71 on 03/25/24 | 25.95 on 07/31/19 | 50.50 on 03/20/24 |
6-Month | |||||
%Chg | -6.48% since 09/28/23 | -9.67% since 09/28/23 | +18.98% since 09/27/23 | -14.35% since 04/17/19 | +7.85% since 09/27/23 |
Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 | 38.60 on 11/08/23 |
High | 43.85 on 10/18/23 | 61.20 on 10/18/23 | 25.71 on 03/25/24 | 26.93 on 04/23/19 | 50.50 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,562,664 | 78,363,992 | 11,072,655 | 22,917,164 | 2,501,000 |
Shares Outstanding, K | 890,102 | 1,427,395 | 437,136 | 1,037,915 | 50,000 |
Annual Sales | 23,018,000,000 | 33,135,000,000 | 7,824,200,000 | 22,877,000,000 | 1,502,000,000 |
Annual Net Income | 2,638,000,000 | 4,203,000,000 | 56,200,000 | 195,000,000 | 300,000,000 |
Last Quarter Sales | 5,739,000,000 | 8,990,000,000 | 2,077,700,000 | 5,994,000,000 | 408,000,000 |
Last Quarter Net Income | 661,000,000 | 1,113,000,000 | 53,000,000 | -9,000,000 | 73,000,000 |
60-Month Beta | 1.99 | 1.59 | 1.64 | 0.95 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 01/23/24 | 0.86 on 01/19/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 | 0.95 on 02/28/24 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 10/30/19 | 02/28/24 |
Most Recent Dividend | 0.170 on 03/05/24 | 0.250 on 12/05/23 | 0.050 on 03/18/24 | 0.180 on 08/12/19 | N/A |
Next Ex-Dividends Date | 03/05/24 | 12/05/23 | 03/18/24 | 08/12/19 | 09/04/14 |
Ratios | |||||
Price/Earnings ttm | 12.20 | 18.08 | 56.36 | 27.49 | 12.27 |