Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 39.08 55.05 25.43 22.17 49.45
High 39.08 55.05 25.51 22.56 50.09
Low 39.08 55.05 24.78 22.04 49.29
Last 39.08 55.05 25.33 22.08 50.02
Change +0.25 +0.15 -0.03 +0.09 +0.45
% Change +0.64% +0.27% -0.12% +0.41% +0.91%
Volume 8,302 11,849 4,305,500 4,261,400 545,800
20-Day Average Volume 6,414,760 7,746,388 5,247,625 7,484,360 876,085
Previous Close 38.83 54.90 25.36 21.99 49.57
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil & Gas - Drilling
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 37.27 52.52 23.55 22.71 47.53
20-Day Raw Stochastic 96.56% 99.52% 91.26% 25.96% 95.49%
20-Day Relative Strength 67.37% 67.73% 75.85% 45.74% 67.05%
Weighted Alpha +21.63 +11.91 +86.70 -23.10 +28.30
Today's Opinion 24% Buy 24% Buy 100% Buy 88% Sell 88% Buy
Previous Opinion 24% Buy 24% Buy 100% Buy 88% Sell 88% Buy
Last Month's Opinion 72% Sell 100% Sell 56% Buy 72% Sell 40% Sell
Performance  
5-Days  
%Chg +1.61% since 03/21/24 +1.12% since 03/21/24 +1.81% since 03/20/24 +1.28% since 10/10/19 +0.10% since 03/20/24
Low 38.13 on 03/22/24 53.58 on 03/22/24 24.78 on 03/27/24 21.80 on 10/14/19 48.78 on 03/22/24
High 39.23 on 03/25/24 55.08 on 03/22/24 25.71 on 03/25/24 22.69 on 10/15/19 50.35 on 03/21/24
1-Month  
%Chg +11.82% since 02/28/24 +14.31% since 02/28/24 +15.29% since 02/27/24 -5.56% since 09/17/19 +16.14% since 02/27/24
Low 34.67 on 02/29/24 48.13 on 02/29/24 21.36 on 03/06/24 21.27 on 10/09/19 39.85 on 02/29/24
High 39.23 on 03/25/24 55.08 on 03/22/24 25.71 on 03/25/24 24.39 on 09/23/19 50.50 on 03/20/24
3-Month  
%Chg +7.93% since 12/28/23 +5.38% since 12/28/23 +24.11% since 12/27/23 -4.79% since 07/17/19 +5.68% since 12/27/23
Low 32.84 on 01/17/24 46.91 on 02/09/24 18.33 on 01/10/24 20.43 on 08/15/19 39.85 on 02/29/24
High 39.23 on 03/25/24 55.08 on 03/22/24 25.71 on 03/25/24 25.95 on 07/31/19 50.50 on 03/20/24
6-Month  
%Chg -6.48% since 09/28/23 -9.67% since 09/28/23 +18.98% since 09/27/23 -14.35% since 04/17/19 +7.85% since 09/27/23
Low 32.84 on 01/17/24 46.91 on 02/09/24 18.33 on 01/10/24 20.43 on 08/15/19 38.60 on 11/08/23
High 43.85 on 10/18/23 61.20 on 10/18/23 25.71 on 03/25/24 26.93 on 04/23/19 50.50 on 03/20/24
Key Statistics  
Market Capitalization, $K 34,562,664 78,363,992 11,072,655 22,917,164 2,501,000
Shares Outstanding, K 890,102 1,427,395 437,136 1,037,915 50,000
Annual Sales 23,018,000,000 33,135,000,000 7,824,200,000 22,877,000,000 1,502,000,000
Annual Net Income 2,638,000,000 4,203,000,000 56,200,000 195,000,000 300,000,000
Last Quarter Sales 5,739,000,000 8,990,000,000 2,077,700,000 5,994,000,000 408,000,000
Last Quarter Net Income 661,000,000 1,113,000,000 53,000,000 -9,000,000 73,000,000
60-Month Beta 1.99 1.59 1.64 0.95 1.53
Per-Share Information  
Most Recent Earnings 0.86 on 01/23/24 0.86 on 01/19/24 0.14 on 02/22/24 0.20 on 07/31/19 0.95 on 02/28/24
Latest Earnings Date 04/23/24 04/19/24 04/25/24 10/30/19 02/28/24
Most Recent Dividend 0.170 on 03/05/24 0.250 on 12/05/23 0.050 on 03/18/24 0.180 on 08/12/19 N/A
Next Ex-Dividends Date 03/05/24 12/05/23 03/18/24 08/12/19 09/04/14
Ratios  
Price/Earnings ttm 12.20 18.08 56.36 27.49 12.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar