Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAL | SLB | FTI | BHGE | RES |
Company | Halliburton Company | Schlumberger N.V. | Technipfmc Plc | Baker Hughes A Ge Co. Cl A | RPC Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.13 | 55.42 | 25.59 | 22.17 | 7.72 |
High | 39.60 | 55.69 | 25.61 | 22.56 | 7.82 |
Low | 39.13 | 54.68 | 24.95 | 22.04 | 7.70 |
Last | 39.42 | 54.81 | 25.11 | 22.08 | 7.74 |
Change | +0.59 | -0.09 | -0.22 | +0.09 | +0.05 |
% Change | +1.52% | -0.16% | -0.87% | +0.41% | +0.65% |
Volume | 5,828,600 | 8,032,300 | 5,005,200 | 4,261,400 | 1,049,000 |
20-Day Average Volume | 6,705,775 | 8,147,410 | 5,220,610 | 7,484,360 | 1,572,090 |
Previous Close | 38.83 | 54.90 | 25.33 | 21.99 | 7.69 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 37.28 | 52.51 | 23.72 | 22.71 | 7.58 |
20-Day Raw Stochastic | 96.19% | 87.22% | 86.21% | 25.96% | 71.64% |
20-Day Relative Strength | 68.90% | 66.61% | 72.86% | 45.74% | 57.69% |
Weighted Alpha | +23.10 | +11.20 | +84.50 | -23.10 | +1.20 |
Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 88% Sell | 24% Buy |
Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 88% Sell | Hold |
Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.50% since 03/21/24 | +0.68% since 03/21/24 | -0.32% since 03/21/24 | +1.28% since 10/10/19 | -0.39% since 03/21/24 |
Low | 38.13 on 03/22/24 | 53.58 on 03/22/24 | 24.78 on 03/27/24 | 21.80 on 10/14/19 | 7.54 on 03/27/24 |
High | 39.60 on 03/28/24 | 55.69 on 03/28/24 | 25.71 on 03/25/24 | 22.69 on 10/15/19 | 7.93 on 03/25/24 |
1-Month | |||||
%Chg | +12.79% since 02/28/24 | +13.81% since 02/28/24 | +14.61% since 02/28/24 | -5.56% since 09/17/19 | +5.74% since 02/28/24 |
Low | 34.67 on 02/29/24 | 48.13 on 02/29/24 | 21.36 on 03/06/24 | 21.27 on 10/09/19 | 7.26 on 03/05/24 |
High | 39.60 on 03/28/24 | 55.69 on 03/28/24 | 25.71 on 03/25/24 | 24.39 on 09/23/19 | 7.93 on 03/25/24 |
3-Month | |||||
%Chg | +8.86% since 12/28/23 | +4.92% since 12/28/23 | +24.00% since 12/28/23 | -4.79% since 07/17/19 | +4.88% since 12/28/23 |
Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 | 6.34 on 01/18/24 |
High | 39.60 on 03/28/24 | 55.69 on 03/28/24 | 25.71 on 03/25/24 | 25.95 on 07/31/19 | 7.93 on 03/25/24 |
6-Month | |||||
%Chg | -5.67% since 09/28/23 | -10.06% since 09/28/23 | +19.91% since 09/28/23 | -14.35% since 04/17/19 | -16.14% since 09/28/23 |
Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 | 6.34 on 01/18/24 |
High | 43.85 on 10/18/23 | 61.20 on 10/18/23 | 25.71 on 03/25/24 | 26.93 on 04/23/19 | 9.28 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 34,562,664 | 78,363,992 | 11,072,655 | 22,917,164 | 1,656,772 |
Shares Outstanding, K | 890,102 | 1,427,395 | 437,136 | 1,037,915 | 215,445 |
Annual Sales | 23,018,000,000 | 33,135,000,000 | 7,824,200,000 | 22,877,000,000 | 1,617,470,000 |
Annual Net Income | 2,638,000,000 | 4,203,000,000 | 56,200,000 | 195,000,000 | 195,110,000 |
Last Quarter Sales | 5,739,000,000 | 8,990,000,000 | 2,077,700,000 | 5,994,000,000 | 394,530,000 |
Last Quarter Net Income | 661,000,000 | 1,113,000,000 | 53,000,000 | -9,000,000 | 40,260,000 |
60-Month Beta | 1.99 | 1.59 | 1.64 | 0.95 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 01/23/24 | 0.86 on 01/19/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 | 0.19 on 01/25/24 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 10/30/19 | 04/24/24 |
Most Recent Dividend | 0.170 on 03/05/24 | 0.250 on 12/05/23 | 0.050 on 03/18/24 | 0.180 on 08/12/19 | 0.040 on 02/08/24 |
Next Ex-Dividends Date | 03/05/24 | 12/05/23 | 03/18/24 | 08/12/19 | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 12.20 | 18.08 | 56.36 | 27.49 | 7.88 |