Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | FTI | BHGE | CLB |
| Company | Halliburton Company | Schlumberger N.V. | Technipfmc Plc | Baker Hughes A Ge Co. Cl A | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.67 | 49.28 | 25.97 | 22.17 | 17.84 |
| High | 38.91 | 49.47 | 27.01 | 22.56 | 17.92 |
| Low | 38.18 | 48.66 | 25.90 | 22.04 | 16.50 |
| Last | 38.42 | 49.27 | 26.67 | 22.08 | 16.51 |
| Change | -0.30 | +0.16 | +0.95 | +0.09 | -0.02 |
| % Change | -0.77% | +0.33% | +3.69% | +0.41% | -0.12% |
| Volume | 2,540,770 | 3,757,702 | 4,703,405 | 4,261,400 | 360,466 |
| 20-Day Average Volume | 5,823,479 | 9,988,178 | 4,145,160 | 7,484,360 | 374,109 |
| Previous Close | 38.72 | 49.11 | 25.72 | 21.99 | 16.53 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.68 | 52.48 | 25.97 | 22.71 | 17.18 |
| 20-Day Raw Stochastic | 21.79% | 11.17% | 83.61% | 25.96% | 1.76% |
| 20-Day Relative Strength | 51.44% | 37.17% | 65.45% | 45.74% | 48.09% |
| Weighted Alpha | +15.97 | -4.19 | +95.17 | -23.10 | -27.88 |
| Today's Opinion | 48% Buy | 56% Sell | 100% Buy | 88% Sell | 32% Sell |
| Previous Opinion | 32% Buy | 56% Sell | 88% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/18/24 | -3.01% since 04/18/24 | +6.76% since 04/18/24 | +1.28% since 10/10/19 | -2.59% since 04/18/24 |
| Low | 38.01 on 04/24/24 | 48.62 on 04/24/24 | 24.82 on 04/22/24 | 21.80 on 10/14/19 | 16.52 on 04/24/24 |
| High | 39.37 on 04/23/24 | 50.77 on 04/19/24 | 27.01 on 04/25/24 | 22.69 on 10/15/19 | 17.92 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.39% since 03/25/24 | -9.03% since 03/25/24 | +6.00% since 03/25/24 | -5.56% since 09/17/19 | -3.50% since 03/25/24 |
| Low | 37.87 on 04/17/24 | 48.62 on 04/24/24 | 24.78 on 03/27/24 | 21.27 on 10/09/19 | 16.41 on 03/26/24 |
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 | 18.22 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.51% since 01/25/24 | -5.84% since 01/25/24 | +34.50% since 01/25/24 | -4.79% since 07/17/19 | -0.78% since 01/25/24 |
| Low | 33.79 on 02/13/24 | 46.91 on 02/09/24 | 18.53 on 02/05/24 | 20.43 on 08/15/19 | 13.82 on 02/23/24 |
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 | 18.22 on 04/12/24 |
| 6-Month | |||||
| %Chg | -4.23% since 10/25/23 | -12.74% since 10/25/23 | +34.77% since 10/25/23 | -14.35% since 04/17/19 | -27.48% since 10/25/23 |
| Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 | 13.82 on 02/23/24 |
| High | 41.56 on 04/08/24 | 57.75 on 11/03/23 | 27.26 on 04/10/24 | 26.93 on 04/23/19 | 22.71 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,321,564 | 70,099,368 | 11,243,138 | 22,917,164 | 774,662 |
| Shares Outstanding, K | 886,404 | 1,427,395 | 437,136 | 1,037,915 | 46,864 |
| Annual Sales | 23,018,000,000 | 33,135,000,000 | 7,824,200,000 | 22,877,000,000 | 509,790,000 |
| Annual Net Income | 2,638,000,000 | 4,203,000,000 | 56,200,000 | 195,000,000 | 36,680,000 |
| Last Quarter Sales | 5,739,000,000 | 8,707,000,000 | 2,077,700,000 | 5,994,000,000 | 128,210,000 |
| Last Quarter Net Income | 661,000,000 | 1,068,000,000 | 53,000,000 | -9,000,000 | 2,200,000 |
| 60-Month Beta | 2.00 | 1.60 | 1.65 | 0.95 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/23/24 | 0.75 on 04/19/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 | 0.19 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 10/30/19 | 04/24/24 |
| Most Recent Dividend | 0.170 on 03/05/24 | 0.275 on 02/06/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 | 0.010 on 02/09/24 |
| Next Ex-Dividends Date | 03/05/24 | 06/05/24 | 03/18/24 | 08/12/19 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 15.93 | 57.42 | 27.49 | 23.60 |