Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | BHI | CLB | RES |
| Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Inc | Core Laboratories Inc | RPC Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.30 | 49.24 | 55.00 | 16.79 | 7.97 |
| High | 39.25 | 49.71 | 57.73 | 16.96 | 8.03 |
| Low | 38.01 | 48.62 | 54.57 | 16.52 | 7.84 |
| Last | 38.72 | 49.11 | 57.68 | 16.53 | 7.92 |
| Change | +0.13 | -0.44 | +3.17 | -0.46 | -0.11 |
| % Change | +0.34% | -0.89% | +5.82% | -2.71% | -1.37% |
| Volume | 7,778,100 | 10,180,300 | 4,124,500 | 412,700 | 1,744,100 |
| 20-Day Average Volume | 5,882,760 | 10,161,630 | 3,522,245 | 369,325 | 1,280,275 |
| Previous Close | 38.59 | 49.55 | 54.51 | 16.99 | 8.03 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.69 | 52.75 | 55.22 | 17.20 | 7.87 |
| 20-Day Raw Stochastic | 23.14% | 7.00% | 98.89% | 0.59% | 58.46% |
| 20-Day Relative Strength | 51.79% | 35.19% | 55.94% | 47.88% | 55.69% |
| Weighted Alpha | +16.18 | -4.99 | +7.80 | -28.00 | +7.30 |
| Today's Opinion | 32% Buy | 56% Sell | N/A | 32% Sell | 56% Buy |
| Previous Opinion | 32% Buy | 56% Sell | N/A | 24% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | N/A | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/17/24 | -3.35% since 04/17/24 | +7.41% since 06/26/17 | -0.96% since 04/17/24 | +3.53% since 04/17/24 |
| Low | 38.01 on 04/24/24 | 48.62 on 04/24/24 | 53.21 on 06/29/17 | 16.52 on 04/24/24 | 7.71 on 04/19/24 |
| High | 39.37 on 04/23/24 | 51.77 on 04/18/24 | 57.73 on 07/03/17 | 17.53 on 04/18/24 | 8.14 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.86% since 03/22/24 | -9.04% since 03/22/24 | +4.97% since 06/02/17 | -0.66% since 03/22/24 | +1.93% since 03/22/24 |
| Low | 37.87 on 04/17/24 | 48.62 on 04/24/24 | 53.21 on 06/29/17 | 16.41 on 03/26/24 | 7.54 on 03/27/24 |
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 57.73 on 07/03/17 | 18.22 on 04/12/24 | 8.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +5.13% since 01/24/24 | -4.95% since 01/24/24 | -3.37% since 04/03/17 | +1.66% since 01/24/24 | +14.78% since 01/24/24 |
| Low | 33.79 on 02/13/24 | 46.91 on 02/09/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 | 6.78 on 02/14/24 |
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 62.20 on 04/10/17 | 18.22 on 04/12/24 | 8.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | -3.75% since 10/24/23 | -13.84% since 10/24/23 | -11.30% since 01/03/17 | -28.66% since 10/24/23 | -8.86% since 10/24/23 |
| Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 | 6.34 on 01/18/24 |
| High | 41.56 on 04/08/24 | 57.75 on 11/03/23 | 65.46 on 01/04/17 | 23.31 on 10/25/23 | 9.22 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,206,328 | 70,727,424 | 24,541,688 | 796,219 | 1,730,023 |
| Shares Outstanding, K | 886,404 | 1,427,395 | 425,480 | 46,864 | 215,445 |
| Annual Sales | 23,018,000,000 | 33,135,000,000 | 9,841,000,000 | 509,790,000 | 1,617,470,000 |
| Annual Net Income | 2,638,000,000 | 4,203,000,000 | -2,738,000,000 | 36,680,000 | 195,110,000 |
| Last Quarter Sales | 5,739,000,000 | 8,707,000,000 | 2,262,000,000 | 128,210,000 | 394,530,000 |
| Last Quarter Net Income | 661,000,000 | 1,068,000,000 | -129,000,000 | 2,200,000 | 40,260,000 |
| 60-Month Beta | 2.00 | 1.60 | 0.83 | 2.40 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/23/24 | 0.75 on 04/19/24 | -0.04 on 04/25/17 | 0.19 on 01/31/24 | 0.19 on 01/25/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 07/27/17 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.170 on 03/05/24 | 0.275 on 02/06/24 | 0.170 on 05/04/17 | 0.010 on 02/09/24 | 0.040 on 02/08/24 |
| Next Ex-Dividends Date | 03/05/24 | 06/05/24 | 05/04/17 | 02/09/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 15.92 | 0.00 | 23.57 | 8.28 |