Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAL | LIN | SLB | BKR | KNTK |
Company | Halliburton Company | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Kinetik Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 38.67 | 442.52 | 49.28 | 32.97 | 38.99 |
High | 38.91 | 444.09 | 49.47 | 33.33 | 39.55 |
Low | 38.18 | 439.10 | 48.66 | 32.63 | 38.85 |
Last | 38.38 | 444.01 | 49.16 | 33.05 | 39.41 |
Change | -0.34 | -0.31 | +0.05 | +0.38 | +0.22 |
% Change | -0.88% | -0.07% | +0.10% | +1.16% | +0.56% |
Volume | 2,807,337 | 513,666 | 3,977,036 | 3,518,572 | 152,343 |
20-Day Average Volume | 5,837,723 | 1,548,922 | 10,005,644 | 6,322,751 | 530,629 |
Previous Close | 38.72 | 444.32 | 49.11 | 32.67 | 39.19 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.67 | 452.70 | 52.47 | 33.24 | 39.13 |
20-Day Raw Stochastic | 14.34% | 30.27% | 9.40% | 44.01% | 62.04% |
20-Day Relative Strength | 49.60% | 42.37% | 36.34% | 54.78% | 60.99% |
Weighted Alpha | +14.82 | +20.96 | -4.53 | +9.85 | +29.03 |
Today's Opinion | 48% Buy | 40% Buy | 56% Sell | Hold | 88% Buy |
Previous Opinion | 32% Buy | 40% Buy | 56% Sell | 32% Sell | 88% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.66% since 04/18/24 | -0.65% since 04/18/24 | -3.26% since 04/18/24 | +2.75% since 04/18/24 | +1.93% since 04/18/24 |
Low | 38.01 on 04/24/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 38.28 on 04/24/24 |
High | 39.37 on 04/23/24 | 451.97 on 04/19/24 | 50.77 on 04/19/24 | 33.78 on 04/24/24 | 39.55 on 04/25/24 |
1-Month | |||||
%Chg | -1.09% since 03/25/24 | -5.00% since 03/25/24 | -9.26% since 03/25/24 | -0.62% since 03/25/24 | +2.14% since 03/25/24 |
Low | 37.87 on 04/17/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 37.67 on 04/16/24 |
High | 41.56 on 04/08/24 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 40.42 on 03/28/24 |
3-Month | |||||
%Chg | +3.77% since 01/25/24 | +9.93% since 01/25/24 | -6.08% since 01/25/24 | +9.19% since 01/25/24 | +18.50% since 01/25/24 |
Low | 33.79 on 02/13/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 31.73 on 02/05/24 |
High | 41.56 on 04/08/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 40.42 on 03/28/24 |
6-Month | |||||
%Chg | -4.92% since 10/25/23 | +21.72% since 10/25/23 | -12.96% since 10/25/23 | -2.75% since 10/25/23 | +12.41% since 10/25/23 |
Low | 32.84 on 01/17/24 | 366.12 on 10/26/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 31.73 on 02/05/24 |
High | 41.56 on 04/08/24 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | 40.42 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,321,564 | 213,973,840 | 70,099,368 | 32,698,780 | 6,021,701 |
Shares Outstanding, K | 886,404 | 481,576 | 1,427,395 | 1,000,881 | 153,654 |
Annual Sales | 23,018,000,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 1,256,410,000 |
Annual Net Income | 2,638,000,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 386,450,000 |
Last Quarter Sales | 5,739,000,000 | 8,302,000,000 | 8,707,000,000 | 6,834,000,000 | 348,870,000 |
Last Quarter Net Income | 661,000,000 | 1,543,000,000 | 1,068,000,000 | 439,000,000 | 267,350,000 |
60-Month Beta | 2.00 | 0.93 | 1.60 | 1.42 | 2.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 04/23/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 1.70 on 02/28/24 |
Latest Earnings Date | 04/23/24 | 05/02/24 | 04/19/24 | 04/23/24 | 05/08/24 |
Most Recent Dividend | 0.170 on 03/05/24 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.750 on 04/26/24 |
Next Ex-Dividends Date | 03/05/24 | 03/13/24 | 06/05/24 | 02/12/24 | 04/26/24 |
Ratios | |||||
Price/Earnings ttm | 12.14 | 31.32 | 15.93 | 18.86 | 17.06 |