Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | LIN | SLB | BKR | FTI |
| Company | Halliburton Company | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 38.30 | 437.21 | 49.24 | 32.76 | 25.70 |
| High | 39.25 | 444.60 | 49.71 | 33.78 | 26.19 |
| Low | 38.02 | 433.93 | 48.62 | 32.36 | 25.48 |
| Last | 38.72 | 444.32 | 49.11 | 32.64 | 25.72 |
| Change | +0.13 | -0.74 | -0.44 | -0.36 | -0.12 |
| % Change | +0.34% | -0.17% | -0.89% | -1.09% | -0.46% |
| Volume | 7,752,999 | 1,915,995 | 10,163,832 | 11,352,646 | 4,702,712 |
| 20-Day Average Volume | 5,881,505 | 1,601,500 | 10,160,807 | 6,616,582 | 4,135,102 |
| Previous Close | 38.59 | 445.06 | 49.55 | 33.00 | 25.84 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.69 | 453.83 | 52.75 | 33.24 | 25.89 |
| 20-Day Raw Stochastic | 23.14% | 31.20% | 6.93% | 27.76% | 37.78% |
| 20-Day Relative Strength | 51.79% | 43.08% | 35.19% | 51.32% | 59.05% |
| Weighted Alpha | +16.18 | +21.25 | -4.99 | +7.82 | +83.96 |
| Today's Opinion | 32% Buy | 40% Buy | 56% Sell | 32% Sell | 88% Buy |
| Previous Opinion | 32% Buy | 56% Buy | 56% Sell | 16% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/17/24 | -0.55% since 04/17/24 | -3.35% since 04/17/24 | +1.94% since 04/17/24 | +1.50% since 04/17/24 |
| Low | 38.02 on 04/24/24 | 433.93 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 24.82 on 04/22/24 |
| High | 39.37 on 04/23/24 | 451.97 on 04/19/24 | 51.77 on 04/18/24 | 33.78 on 04/24/24 | 26.18 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.86% since 03/22/24 | -5.11% since 03/22/24 | -9.04% since 03/22/24 | -2.39% since 03/22/24 | +1.74% since 03/22/24 |
| Low | 37.87 on 04/17/24 | 433.93 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 24.78 on 03/27/24 |
| High | 41.56 on 04/08/24 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +5.13% since 01/24/24 | +10.73% since 01/24/24 | -4.95% since 01/24/24 | +8.66% since 01/24/24 | +30.23% since 01/24/24 |
| Low | 33.79 on 02/13/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 41.56 on 04/08/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -3.75% since 10/24/23 | +20.98% since 10/24/23 | -13.84% since 10/24/23 | -5.34% since 10/24/23 | +25.89% since 10/24/23 |
| Low | 32.84 on 01/17/24 | 362.33 on 10/25/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 41.56 on 04/08/24 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,206,328 | 214,330,208 | 70,727,424 | 33,029,072 | 11,295,594 |
| Shares Outstanding, K | 886,404 | 481,576 | 1,427,395 | 1,000,881 | 437,136 |
| Annual Sales | 23,018,000,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | 2,638,000,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 5,739,000,000 | 8,302,000,000 | 8,707,000,000 | 6,834,000,000 | 2,077,700,000 |
| Last Quarter Net Income | 661,000,000 | 1,543,000,000 | 1,068,000,000 | 439,000,000 | 53,000,000 |
| 60-Month Beta | 2.00 | 0.93 | 1.60 | 1.42 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/23/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.14 on 02/22/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.170 on 03/05/24 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 03/05/24 | 03/13/24 | 06/05/24 | 02/12/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 31.45 | 15.92 | 20.29 | 56.40 |