Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAL | SLB | BKR | ||
Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 38.30 | 49.24 | 32.76 | ||
High | 38.47 | 49.47 | 32.82 | ||
Low | 38.26 | 49.21 | 32.47 | ||
Last | 38.28 | 49.14 | 32.74 | ||
Change | -0.31 | -0.41 | -0.26 | ||
% Change | -0.80% | -0.83% | -0.79% | ||
Volume | 56,578 | 204,977 | 177,706 | ||
20-Day Average Volume | 5,493,921 | 9,655,640 | 6,049,828 | ||
Previous Close | 38.59 | 49.55 | 33.00 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.68 | 52.77 | 33.23 | ||
20-Day Raw Stochastic | 17.19% | 10.01% | 21.91% | ||
20-Day Relative Strength | 50.37% | 36.26% | 50.02% | ||
Weighted Alpha | +15.26 | -4.20 | +7.08 | ||
Today's Opinion | 32% Buy | 56% Sell | 32% Sell | ||
Previous Opinion | 32% Buy | 56% Sell | 16% Sell | ||
Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.21% since 04/17/24 | -2.78% since 04/17/24 | +1.44% since 04/17/24 | ||
Low | 38.02 on 04/23/24 | 48.70 on 04/22/24 | 31.88 on 04/22/24 | ||
High | 39.37 on 04/23/24 | 51.77 on 04/18/24 | 33.15 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.29% since 03/22/24 | -8.50% since 03/22/24 | -2.87% since 03/22/24 | ||
Low | 37.87 on 04/17/24 | 48.70 on 04/22/24 | 31.88 on 04/22/24 | ||
High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | ||
3-Month | |||||
%Chg | +4.53% since 01/24/24 | -4.39% since 01/24/24 | +8.12% since 01/24/24 | ||
Low | 33.79 on 02/13/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | ||
High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | ||
6-Month | |||||
%Chg | -4.30% since 10/24/23 | -13.33% since 10/24/23 | -5.80% since 10/24/23 | ||
Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | ||
High | 41.56 on 04/08/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,206,328 | 70,727,424 | 33,029,072 | ||
Shares Outstanding, K | 886,404 | 1,427,395 | 1,000,881 | ||
Annual Sales | 23,018,000,000 | 33,135,000,000 | 25,506,000,000 | ||
Annual Net Income | 2,638,000,000 | 4,203,000,000 | 1,943,000,000 | ||
Last Quarter Sales | 5,739,000,000 | 8,707,000,000 | 6,834,000,000 | ||
Last Quarter Net Income | 661,000,000 | 1,068,000,000 | 439,000,000 | ||
60-Month Beta | 2.00 | 1.60 | 1.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 04/23/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | ||
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/23/24 | ||
Most Recent Dividend | 0.170 on 03/05/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | ||
Next Ex-Dividends Date | 03/05/24 | 06/05/24 | 02/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.33 | 15.92 | 20.29 |