Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | BKR | ||
| Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.25 | 49.25 | 32.23 | ||
| High | 39.37 | 49.69 | 32.99 | ||
| Low | 38.02 | 48.93 | 32.11 | ||
| Last | 38.55 | 49.80 | 33.01 | ||
| Change | -0.17 | +0.29 | +0.55 | ||
| % Change | -0.44% | +0.59% | +1.69% | ||
| Volume | 1,489,316 | 1,322,863 | 791,523 | ||
| 20-Day Average Volume | 5,299,235 | 9,434,530 | 6,104,767 | ||
| Previous Close | 38.72 | 49.51 | 32.46 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.67 | 53.00 | 33.24 | ||
| 20-Day Raw Stochastic | 16.91% | 11.66% | 35.79% | ||
| 20-Day Relative Strength | 50.34% | 36.61% | 53.43% | ||
| Weighted Alpha | +15.22 | -3.89 | +8.82 | ||
| Today's Opinion | 32% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/16/24 | -3.69% since 04/16/24 | +2.37% since 04/16/24 | ||
| Low | 37.87 on 04/17/24 | 48.70 on 04/22/24 | 31.88 on 04/22/24 | ||
| High | 39.37 on 04/23/24 | 51.96 on 04/17/24 | 32.90 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 03/22/24 | -8.29% since 03/22/24 | -1.73% since 03/22/24 | ||
| Low | 37.87 on 04/17/24 | 48.70 on 04/22/24 | 31.88 on 04/22/24 | ||
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +9.04% since 01/23/24 | -1.79% since 01/23/24 | +4.22% since 01/23/24 | ||
| Low | 33.79 on 02/13/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | ||
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -7.59% since 10/23/23 | -15.85% since 10/23/23 | -5.22% since 10/23/23 | ||
| Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | ||
| High | 41.60 on 10/24/23 | 59.05 on 10/24/23 | 35.71 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,321,564 | 70,670,328 | 32,488,596 | ||
| Shares Outstanding, K | 886,404 | 1,427,395 | 1,000,881 | ||
| Annual Sales | 23,018,000,000 | 33,135,000,000 | 25,506,000,000 | ||
| Annual Net Income | 2,638,000,000 | 4,203,000,000 | 1,943,000,000 | ||
| Last Quarter Sales | 5,739,000,000 | 8,707,000,000 | 6,834,000,000 | ||
| Last Quarter Net Income | 661,000,000 | 1,068,000,000 | 439,000,000 | ||
| 60-Month Beta | 2.00 | 1.60 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 01/23/24 | 0.75 on 04/19/24 | 0.51 on 01/23/24 | ||
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/23/24 | ||
| Most Recent Dividend | 0.170 on 03/05/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | ||
| Next Ex-Dividends Date | 03/05/24 | 02/06/24 | 02/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 16.03 | 20.38 | ||