Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hain Celestial Group (HAIN)

Hain Celestial Group (HAIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 30.74 50.83 57.52 30.62 61.36
High 31.24 51.52 57.60 30.75 62.08
Low 30.45 50.26 55.37 30.26 61.32
Last 30.56 51.41 55.95 30.39 61.91
Change -0.24 +1.06 -1.00 -0.64 +1.09
% Change -0.78% +2.11% -1.76% -2.06% +1.79%
Volume 734,000 6,826,800 4,973,600 3,711,200 2,793,100
20-Day Average Volume 1,205,635 6,528,035 4,936,590 5,924,995 3,146,975
Previous Close 30.80 50.35 56.95 31.03 60.82
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.85 50.24 52.15 29.66 60.69
20-Day Raw Stochastic 79.19% 90.10% 84.57% 75.17% 58.83%
20-Day Relative Strength 62.26% 52.32% 54.69% 56.74% 58.27%
Weighted Alpha +54.50 -2.70 -27.90 +10.90 +27.30
Today's Opinion 100% Buy 56% Sell 40% Sell 40% Buy 100% Buy
Previous Opinion 100% Buy 56% Sell 40% Sell 40% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Sell 72% Sell 8% Buy 100% Buy
Performance  
5-Days  
%Chg +4.78% since 05/20/20 +3.34% since 05/20/20 +6.41% since 05/20/20 +0.50% since 05/20/20 +1.61% since 05/20/20
Low 28.65 on 05/21/20 48.97 on 05/22/20 51.17 on 05/22/20 29.56 on 05/22/20 59.39 on 05/21/20
High 31.24 on 05/28/20 51.52 on 05/28/20 57.75 on 05/27/20 31.06 on 05/27/20 62.08 on 05/28/20
1-Month  
%Chg +11.51% since 04/28/20 +0.47% since 04/28/20 +0.20% since 04/28/20 -0.13% since 04/28/20 +1.56% since 04/28/20
Low 25.36 on 05/04/20 48.77 on 05/14/20 44.17 on 05/14/20 28.12 on 05/14/20 58.48 on 05/07/20
High 31.92 on 05/13/20 51.70 on 05/01/20 58.99 on 04/29/20 31.14 on 05/18/20 64.31 on 05/14/20
3-Month  
%Chg +28.76% since 02/28/20 -2.63% since 02/28/20 -16.05% since 02/28/20 +22.69% since 02/28/20 +26.35% since 02/28/20
Low 18.12 on 03/16/20 41.19 on 03/23/20 26.00 on 03/18/20 19.99 on 03/16/20 46.88 on 03/23/20
High 31.92 on 05/13/20 58.13 on 03/04/20 73.26 on 03/03/20 31.14 on 05/18/20 64.31 on 05/14/20
6-Month  
%Chg +22.37% since 11/27/19 -2.50% since 11/27/19 -30.98% since 11/27/19 +0.07% since 11/27/19 +15.76% since 11/27/19
Low 18.12 on 03/16/20 41.19 on 03/23/20 26.00 on 03/18/20 19.99 on 03/16/20 46.59 on 02/28/20
High 31.92 on 05/13/20 59.96 on 02/19/20 85.98 on 12/30/19 32.42 on 01/02/20 64.31 on 05/14/20
Key Statistics  
Market Capitalization, $K 3,115,205 73,667,600 28,401,228 37,131,504 37,526,064
Shares Outstanding, K 101,954 1,432,943 507,618 1,221,833 606,139
Annual Sales 2,302,470,000 25,868,000,000 60,113,920,000 24,977,000,000 16,865,200,000
Annual Net Income -183,310,000 3,870,000,000 1,674,270,000 1,935,000,000 1,752,700,000
Last Quarter Sales 553,300,000 6,707,000,000 13,698,700,000 6,157,000,000 4,180,300,000
Last Quarter Net Income 24,340,000 753,000,000 -3,300,000 378,000,000 454,100,000
60-Month Beta 0.72 0.62 1.15 1.00 0.60
Per-Share Information  
Most Recent Earnings 0.28 on 05/07/20 0.69 on 04/28/20 0.45 on 05/05/20 0.58 on 04/30/20 0.77 on 03/18/20
Latest Earnings Date 05/07/20 04/28/20 05/05/20 04/30/20 06/24/20
Most Recent Dividend N/A 0.285 on 03/30/20 0.450 on 04/02/20 0.400 on 05/28/20 0.490 on 04/08/20
Next Ex-Dividends Date N/A 06/29/20 07/01/20 05/28/20 04/08/20
Ratios  
Price/Earnings ttm 41.61 20.06 16.85 11.20 18.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar