Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hain Celestial Group (HAIN)

Hain Celestial Group (HAIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 24.96 52.63 80.12 31.24 52.58
High 25.00 53.41 81.04 31.30 53.11
Low 24.75 52.63 79.64 30.41 52.21
Last 24.88 53.36 80.34 31.08 53.08
Change -0.22 +0.54 -1.27 -0.22 +0.52
% Change -0.88% +1.02% -1.56% -0.70% +0.99%
Volume 199,386 2,394,890 1,309,519 4,132,647 805,194
20-Day Average Volume 922,122 6,155,882 2,166,454 8,590,779 2,847,723
Previous Close 25.10 52.82 81.61 31.30 52.56
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.11 52.38 80.15 31.06 51.62
20-Day Raw Stochastic 64.30% 77.22% 55.34% 59.87% 97.13%
20-Day Relative Strength 63.53% 50.37% 55.75% 55.62% 53.29%
Weighted Alpha +20.37 +17.97 +25.66 -26.61 +19.47
Today's Opinion 100% Buy 8% Sell 96% Buy 8% Buy 8% Sell
Previous Opinion 100% Buy 8% Sell 100% Buy 16% Buy 24% Sell
Last Month's Opinion 56% Buy 48% Buy 100% Buy 40% Sell 8% Buy
Performance  
5-Days  
%Chg -3.83% since 11/11/19 +2.82% since 11/11/19 +0.20% since 11/11/19 -5.18% since 11/11/19 +1.26% since 11/11/19
Low 24.74 on 11/14/19 51.84 on 11/13/19 79.64 on 11/18/19 30.41 on 11/18/19 51.94 on 11/12/19
High 25.97 on 11/12/19 53.40 on 11/18/19 81.90 on 11/15/19 33.42 on 11/13/19 53.11 on 11/18/19
1-Month  
%Chg +12.05% since 10/18/19 -2.24% since 10/18/19 +1.48% since 10/18/19 +12.50% since 10/18/19 +0.89% since 10/18/19
Low 21.84 on 10/22/19 51.26 on 10/30/19 78.34 on 10/24/19 27.41 on 10/21/19 49.97 on 10/28/19
High 26.49 on 11/08/19 54.82 on 10/21/19 81.90 on 11/15/19 33.43 on 11/06/19 53.11 on 11/18/19
3-Month  
%Chg +14.21% since 08/16/19 -2.35% since 08/16/19 +10.07% since 08/16/19 +22.24% since 08/16/19 -3.64% since 08/16/19
Low 17.94 on 08/27/19 51.26 on 10/30/19 72.03 on 08/21/19 24.86 on 08/28/19 49.97 on 10/28/19
High 26.49 on 11/08/19 56.72 on 09/06/19 81.90 on 11/15/19 33.43 on 11/06/19 56.40 on 09/09/19
6-Month  
%Chg +3.72% since 05/17/19 +1.97% since 05/17/19 +7.18% since 05/17/19 -4.51% since 05/17/19 +1.18% since 05/17/19
Low 17.94 on 08/27/19 50.55 on 05/31/19 66.78 on 08/05/19 24.86 on 08/28/19 47.78 on 05/29/19
High 26.49 on 11/08/19 56.72 on 09/06/19 81.90 on 11/15/19 33.43 on 11/06/19 56.40 on 09/09/19
Key Statistics  
Market Capitalization, $K 2,618,783 76,051,504 41,639,624 38,222,340 31,766,948
Shares Outstanding, K 104,334 1,439,824 510,227 1,221,161 604,394
Annual Sales 2,302,470,000 25,938,000,000 60,113,920,000 26,268,000,000 16,865,200,000
Annual Net Income -183,310,000 3,381,000,000 1,674,270,000 -10,192,000,000 1,752,700,000
Last Quarter Sales 482,080,000 6,355,000,000 15,303,000,000 6,076,000,000 4,002,500,000
Last Quarter Net Income -107,020,000 1,423,000,000 453,780,000 899,000,000 520,600,000
60-Month Beta 1.40 0.79 0.48 0.80 0.71
Per-Share Information  
Most Recent Earnings 0.08 on 11/07/19 0.64 on 10/29/19 0.98 on 11/04/19 0.69 on 10/31/19 0.79 on 09/18/19
Latest Earnings Date 11/07/19 10/29/19 11/04/19 10/31/19 12/18/19
Most Recent Dividend N/A 0.285 on 09/27/19 0.390 on 10/03/19 0.400 on 11/14/19 0.490 on 10/09/19
Next Ex-Dividends Date N/A 09/27/19 10/03/19 11/14/19 10/09/19
Ratios  
Price/Earnings ttm 39.09 21.25 22.51 0.00 15.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar