Hain Celestial Group (HAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAIN | MDLZ | KHC | GIS | SYY |
| Company | Hain Celestial Group | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.04 | 69.25 | 38.05 | 71.07 | 77.64 |
| High | 6.13 | 69.93 | 38.21 | 71.50 | 77.71 |
| Low | 6.01 | 69.23 | 37.96 | 71.06 | 77.41 |
| Last | 6.22 | 69.91 | 38.20 | 71.51 | 77.43 |
| Change | +0.21 | +0.50 | +0.05 | +0.34 | +0.11 |
| % Change | +3.49% | +0.72% | +0.13% | +0.48% | +0.14% |
| Volume | 34,766 | 657,034 | 273,454 | 161,445 | 75,600 |
| 20-Day Average Volume | 1,626,769 | 8,779,296 | 6,666,873 | 4,045,496 | 2,391,029 |
| Previous Close | 6.01 | 69.41 | 38.15 | 71.17 | 77.32 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 68.08 | 37.02 | 69.29 | 77.77 |
| 20-Day Raw Stochastic | 16.70% | 79.21% | 95.13% | 98.13% | 37.03% |
| 20-Day Relative Strength | 30.13% | 50.73% | 64.42% | 62.04% | 46.98% |
| Weighted Alpha | -67.53 | -8.05 | +2.74 | -11.64 | +4.04 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/16/24 | +5.57% since 04/16/24 | +4.17% since 04/16/24 | +5.20% since 04/16/24 | +2.20% since 04/16/24 |
| Low | 5.68 on 04/17/24 | 66.00 on 04/17/24 | 36.47 on 04/17/24 | 68.08 on 04/17/24 | 74.66 on 04/17/24 |
| High | 6.12 on 04/23/24 | 69.83 on 04/23/24 | 38.23 on 04/22/24 | 71.47 on 04/23/24 | 77.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -24.94% since 03/22/24 | -3.79% since 03/22/24 | +6.32% since 03/22/24 | +3.29% since 03/22/24 | -5.01% since 03/22/24 |
| Low | 5.68 on 04/17/24 | 65.21 on 04/15/24 | 35.81 on 03/25/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 8.23 on 03/25/24 | 72.66 on 03/25/24 | 38.23 on 04/22/24 | 71.47 on 04/23/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | -42.70% since 01/23/24 | -6.39% since 01/23/24 | +2.60% since 01/23/24 | +10.22% since 01/23/24 | +2.62% since 01/23/24 |
| Low | 5.68 on 04/17/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.59 on 01/24/24 |
| High | 11.68 on 02/07/24 | 77.20 on 02/02/24 | 38.23 on 04/22/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | -43.02% since 10/23/23 | +8.85% since 10/23/23 | +22.48% since 10/23/23 | +12.87% since 10/23/23 | +19.23% since 10/23/23 |
| Low | 5.68 on 04/17/24 | 64.16 on 10/24/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 12.49 on 11/07/23 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 539,890 | 93,458,976 | 46,376,592 | 40,417,444 | 38,492,216 |
| Shares Outstanding, K | 89,832 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 1,796,640,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -116,540,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 454,100,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | -13,540,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.68 | 0.56 | 0.67 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 20.58 | 12.72 | 15.21 | 18.27 |