Hain Celestial Group (HAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAIN | KHC | MDLZ | GIS | SYY |
| Company | Hain Celestial Group | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.13 | 38.77 | 71.29 | 71.86 | 77.38 |
| High | 6.17 | 38.96 | 71.50 | 72.32 | 77.95 |
| Low | 6.03 | 38.09 | 70.58 | 71.11 | 76.60 |
| Last | 6.09 | 38.22 | 70.82 | 71.36 | 77.89 |
| Change | -0.08 | -0.35 | -0.49 | -0.25 | +0.60 |
| % Change | -1.30% | -0.91% | -0.69% | -0.35% | +0.78% |
| Volume | 776,624 | 5,026,386 | 8,717,062 | 2,255,481 | 1,447,576 |
| 20-Day Average Volume | 1,657,487 | 6,754,547 | 9,860,068 | 4,015,091 | 2,447,449 |
| Previous Close | 6.17 | 38.57 | 71.31 | 71.61 | 77.29 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 37.22 | 68.24 | 69.51 | 77.31 |
| 20-Day Raw Stochastic | 18.68% | 78.41% | 88.61% | 83.79% | 29.72% |
| 20-Day Relative Strength | 31.46% | 63.73% | 54.88% | 60.74% | 44.70% |
| Weighted Alpha | -67.19 | +3.37 | -5.95 | -11.80 | +2.95 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/18/24 | +3.17% since 04/18/24 | +5.43% since 04/18/24 | +3.17% since 04/18/24 | +1.68% since 04/18/24 |
| Low | 5.84 on 04/19/24 | 36.99 on 04/19/24 | 67.09 on 04/19/24 | 69.08 on 04/19/24 | 75.81 on 04/19/24 |
| High | 6.25 on 04/23/24 | 38.95 on 04/25/24 | 71.54 on 04/24/24 | 72.28 on 04/25/24 | 77.93 on 04/25/24 |
| 1-Month | |||||
| %Chg | -23.25% since 03/25/24 | +5.82% since 03/25/24 | -0.05% since 03/25/24 | +3.10% since 03/25/24 | -4.91% since 03/25/24 |
| Low | 5.68 on 04/17/24 | 35.87 on 04/12/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 8.05 on 03/26/24 | 38.95 on 04/25/24 | 71.54 on 04/24/24 | 72.28 on 04/25/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | -44.27% since 01/25/24 | +2.75% since 01/25/24 | -4.95% since 01/25/24 | +10.56% since 01/25/24 | +2.18% since 01/25/24 |
| Low | 5.68 on 04/17/24 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
| High | 11.68 on 02/07/24 | 38.95 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | -45.07% since 10/25/23 | +19.34% since 10/25/23 | +7.81% since 10/25/23 | +8.58% since 10/25/23 | +16.99% since 10/25/23 |
| Low | 5.68 on 04/17/24 | 31.08 on 10/31/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 12.49 on 11/07/23 | 38.95 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 554,263 | 46,887,156 | 96,017,280 | 40,667,320 | 38,477,280 |
| Shares Outstanding, K | 89,832 | 1,215,638 | 1,346,477 | 567,900 | 497,830 |
| Annual Sales | 1,796,640,000 | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -116,540,000 | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 454,100,000 | 6,860,000,000 | 9,314,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | -13,540,000 | 757,000,000 | 950,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.68 | 0.67 | 0.56 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/30/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.89 | 12.82 | 21.37 | 15.30 | 18.32 |