Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Haemonetics Corp (HAE)

Haemonetics Corp (HAE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 120.85 112.83 85.12 204.02 44.07
High 121.42 112.98 85.56 204.80 44.23
Low 118.40 111.94 84.91 202.22 43.89
Last 118.62 112.02 84.97 202.31 44.06
Change -2.64 -1.07 -0.51 -1.68 -0.02
% Change -2.18% -0.95% -0.60% -0.82% -0.05%
Volume 59,341 392,750 417,103 226,697 1,147,893
20-Day Average Volume 240,264 4,472,165 4,186,809 1,180,033 5,284,741
Previous Close 121.26 113.09 85.48 203.99 44.08
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 120.02 111.03 84.64 203.22 42.51
20-Day Raw Stochastic 44.92% 70.68% 81.72% 49.13% 95.33%
20-Day Relative Strength 47.89% 58.59% 56.72% 45.34% 63.84%
Weighted Alpha +18.51 +23.67 +18.56 +16.58 +23.09
Today's Opinion 8% Buy 100% Buy 88% Buy 24% Sell 72% Buy
Previous Opinion 8% Buy 100% Buy 80% Buy 8% Sell 72% Buy
Last Month's Opinion 16% Buy 40% Buy 32% Buy 8% Sell 8% Buy
Performance  
5-Days  
%Chg +1.45% since 12/02/19 +1.24% since 12/02/19 +0.95% since 12/02/19 +0.34% since 12/02/19 +3.04% since 12/02/19
Low 117.64 on 12/03/19 110.01 on 12/03/19 83.27 on 12/03/19 201.10 on 12/03/19 42.22 on 12/03/19
High 122.37 on 12/05/19 113.62 on 12/06/19 85.91 on 12/06/19 205.19 on 12/06/19 44.22 on 12/06/19
1-Month  
%Chg +0.97% since 11/08/19 +4.91% since 11/08/19 +1.87% since 11/08/19 +1.62% since 11/08/19 +8.66% since 11/08/19
Low 117.62 on 11/11/19 107.06 on 11/11/19 82.36 on 11/21/19 197.71 on 11/11/19 40.04 on 11/11/19
High 123.52 on 11/20/19 114.46 on 11/18/19 85.97 on 11/27/19 208.50 on 11/20/19 44.22 on 12/06/19
3-Month  
%Chg -0.67% since 09/09/19 +4.04% since 09/09/19 +1.29% since 09/09/19 -6.52% since 09/09/19 +5.46% since 09/09/19
Low 115.93 on 09/10/19 104.28 on 10/22/19 78.51 on 10/08/19 197.71 on 11/11/19 37.65 on 10/10/19
High 132.73 on 09/20/19 114.46 on 11/18/19 85.99 on 09/12/19 223.01 on 09/24/19 44.22 on 12/06/19
6-Month  
%Chg +15.96% since 06/07/19 +15.63% since 06/07/19 +5.66% since 06/07/19 +4.48% since 06/07/19 +6.64% since 06/07/19
Low 103.56 on 06/10/19 96.52 on 06/27/19 78.51 on 10/08/19 193.46 on 06/11/19 37.65 on 10/10/19
High 140.36 on 08/19/19 114.46 on 11/18/19 88.76 on 07/23/19 223.45 on 08/30/19 44.22 on 12/06/19
Key Statistics  
Market Capitalization, $K 6,145,820 151,583,232 151,167,632 76,313,480 61,439,764
Shares Outstanding, K 50,683 1,340,377 1,768,456 374,104 1,393,824
Annual Sales 967,580,000 30,557,000,000 30,578,000,000 13,601,000,000 9,823,000,000
Annual Net Income 55,020,000 4,631,000,000 2,368,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales 252,570,000 7,706,000,000 8,076,000,000 3,587,000,000 2,707,000,000
Last Quarter Net Income 37,490,000 1,364,000,000 960,000,000 466,000,000 126,000,000
60-Month Beta 0.77 0.60 1.12 0.75 0.78
Per-Share Information  
Most Recent Earnings 0.72 on 11/01/19 1.31 on 11/19/19 0.84 on 10/16/19 1.91 on 10/29/19 0.39 on 10/23/19
Latest Earnings Date 11/01/19 11/19/19 01/22/20 10/29/19 10/23/19
Most Recent Dividend N/A 0.540 on 09/26/19 0.320 on 10/11/19 0.520 on 09/27/19 N/A
Next Ex-Dividends Date N/A 09/26/19 10/11/19 12/30/19 N/A
Ratios  
Price/Earnings ttm 41.03 20.78 27.50 25.56 28.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar