Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Haemonetics Corp (HAE)

Haemonetics Corp (HAE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 83.96 101.04 100.93 190.00 39.37
High 84.90 102.04 101.22 190.32 39.51
Low 83.11 100.33 99.57 187.20 38.94
Last 84.43 100.71 99.99 188.37 39.16
Change +0.28 -0.58 -1.11 -2.59 -0.59
% Change +0.33% -0.57% -1.10% -1.36% -1.48%
Volume 500,700 2,925,700 2,740,100 1,008,600 5,708,800
20-Day Average Volume 674,645 4,194,095 4,003,280 1,249,290 7,297,670
Previous Close 84.15 101.29 101.10 190.96 39.75
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 85.09 98.00 100.42 192.68 38.55
20-Day Raw Stochastic 52.31% 74.86% 43.44% 18.14% 63.83%
20-Day Relative Strength 45.44% 58.34% 55.88% 48.89% 57.02%
Weighted Alpha -42.00 -3.00 +22.40 -14.90 -4.80
Today's Opinion 100% Sell 8% Buy 88% Buy 8% Sell 40% Buy
Previous Opinion 100% Sell 8% Buy 100% Buy 24% Buy 40% Buy
Last Month's Opinion 88% Sell 32% Sell 100% Buy 40% Sell 24% Sell
Performance  
5-Days  
%Chg +5.83% since 08/07/20 +0.66% since 08/07/20 -1.22% since 08/07/20 -1.66% since 08/07/20 +0.49% since 08/07/20
Low 78.49 on 08/10/20 99.57 on 08/10/20 98.67 on 08/11/20 187.15 on 08/11/20 38.78 on 08/10/20
High 84.90 on 08/14/20 102.75 on 08/12/20 101.27 on 08/13/20 192.19 on 08/11/20 40.23 on 08/12/20
1-Month  
%Chg -3.99% since 07/14/20 +6.40% since 07/14/20 +5.45% since 07/14/20 +3.10% since 07/14/20 +11.19% since 07/14/20
Low 74.48 on 08/06/20 94.64 on 07/31/20 94.29 on 07/16/20 184.58 on 07/16/20 35.86 on 07/15/20
High 93.73 on 07/16/20 102.75 on 08/12/20 102.89 on 07/29/20 202.40 on 07/29/20 40.50 on 07/29/20
3-Month  
%Chg -15.94% since 05/14/20 +7.34% since 05/14/20 +8.95% since 05/14/20 +5.01% since 05/14/20 +10.31% since 05/14/20
Low 74.48 on 08/06/20 87.68 on 06/25/20 86.16 on 06/25/20 171.75 on 06/25/20 33.00 on 06/29/20
High 113.52 on 05/28/20 103.23 on 06/08/20 102.89 on 07/29/20 209.93 on 06/05/20 40.50 on 07/29/20
6-Month  
%Chg -30.12% since 02/14/20 -14.17% since 02/14/20 +11.52% since 02/14/20 -14.97% since 02/14/20 -7.45% since 02/14/20
Low 63.41 on 03/18/20 72.13 on 03/18/20 61.61 on 03/23/20 124.54 on 03/23/20 24.10 on 03/23/20
High 121.81 on 04/28/20 115.41 on 02/20/20 102.89 on 07/29/20 226.30 on 02/19/20 43.44 on 02/19/20
Key Statistics  
Market Capitalization, $K 4,266,321 135,860,176 179,000,576 71,577,160 56,869,332
Shares Outstanding, K 50,699 1,341,299 1,770,530 374,828 1,430,675
Annual Sales 988,480,000 28,913,000,000 31,904,000,000 14,884,000,000 10,735,000,000
Annual Net Income 76,530,000 4,789,000,000 3,687,000,000 2,083,000,000 4,700,000,000
Last Quarter Sales 195,580,000 5,997,000,000 7,328,000,000 2,764,000,000 2,003,000,000
Last Quarter Net Income 10,530,000 646,000,000 537,000,000 -83,000,000 -147,000,000
60-Month Beta 0.66 0.67 0.99 0.85 0.95
Per-Share Information  
Most Recent Earnings 0.46 on 08/04/20 0.58 on 05/21/20 0.57 on 07/16/20 0.64 on 07/30/20 0.08 on 07/29/20
Latest Earnings Date 08/04/20 08/25/20 07/16/20 07/30/20 07/29/20
Most Recent Dividend N/A 0.580 on 06/25/20 0.360 on 07/14/20 0.575 on 06/29/20 N/A
Next Ex-Dividends Date N/A 06/25/20 07/14/20 09/29/20 N/A
Ratios  
Price/Earnings ttm 27.02 22.24 33.44 27.64 33.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar