Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | MDT | ABT | SYK | BSX |
| Company | Haemonetics Corp | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 85.14 | 79.25 | 106.50 | 336.07 | 68.05 |
| High | 86.14 | 79.30 | 107.03 | 337.03 | 68.20 |
| Low | 82.89 | 78.43 | 104.47 | 326.59 | 67.22 |
| Last | 83.46 | 79.19 | 105.27 | 327.45 | 67.42 |
| Change | -1.42 | +0.11 | -0.63 | -8.58 | -0.54 |
| % Change | -1.67% | +0.14% | -0.59% | -2.55% | -0.79% |
| Volume | 966,300 | 6,065,700 | 7,306,400 | 2,143,600 | 5,946,700 |
| 20-Day Average Volume | 415,695 | 6,272,885 | 5,960,185 | 1,036,700 | 5,261,510 |
| Previous Close | 84.88 | 79.08 | 105.90 | 336.03 | 67.96 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.18 | 83.11 | 110.57 | 347.71 | 68.07 |
| 20-Day Raw Stochastic | 50.19% | 8.17% | 10.44% | 2.61% | 22.14% |
| 20-Day Relative Strength | 54.38% | 34.99% | 33.87% | 33.54% | 51.95% |
| Weighted Alpha | -2.18 | -8.03 | -5.25 | +10.88 | +35.86 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 04/11/24 | -3.63% since 04/11/24 | -5.55% since 04/11/24 | -5.44% since 04/11/24 | -2.06% since 04/11/24 |
| Low | 82.89 on 04/18/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 326.59 on 04/18/24 | 67.21 on 04/18/24 |
| High | 86.24 on 04/15/24 | 81.79 on 04/12/24 | 110.89 on 04/15/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 |
| 1-Month | |||||
| %Chg | +10.12% since 03/18/24 | -5.34% since 03/18/24 | -6.38% since 03/18/24 | -7.52% since 03/18/24 | +0.27% since 03/18/24 |
| Low | 75.79 on 03/19/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 326.59 on 04/18/24 | 66.91 on 03/22/24 |
| High | 87.34 on 04/10/24 | 87.73 on 03/28/24 | 114.42 on 03/19/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.05% since 01/18/24 | -8.23% since 01/18/24 | -7.67% since 01/18/24 | +4.04% since 01/18/24 | +10.43% since 01/18/24 |
| Low | 70.74 on 02/14/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 87.34 on 04/10/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | -8.05% since 10/18/23 | +8.93% since 10/18/23 | +10.16% since 10/18/23 | +21.20% since 10/18/23 | +32.95% since 10/18/23 |
| Low | 70.74 on 02/14/24 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 91.90 on 10/19/23 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,310,715 | 105,004,248 | 183,755,984 | 127,849,328 | 99,703,840 |
| Shares Outstanding, K | 50,786 | 1,327,823 | 1,735,184 | 380,470 | 1,467,096 |
| Annual Sales | 1,168,660,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 115,400,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 336,250,000 | 8,089,000,000 | 10,241,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | 31,240,000 | 1,322,000,000 | 1,594,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.36 | 0.76 | 0.74 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/08/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 05/09/24 | 05/23/24 | 04/17/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.86 | 14.90 | 24.60 | 31.85 | 33.23 |