Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | LNTH | PRGO | ||
| Company | Haemonetics Corp | Lantheus Holdings | Perrigo Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.07 | 64.62 | 30.48 | ||
| High | 86.30 | 65.37 | 31.29 | ||
| Low | 83.60 | 63.61 | 30.24 | ||
| Last | 86.22 | 65.21 | 31.23 | ||
| Change | +1.15 | +0.80 | +0.74 | ||
| % Change | +1.35% | +1.24% | +2.43% | ||
| Volume | 238,800 | 584,900 | 963,600 | ||
| 20-Day Average Volume | 415,930 | 694,105 | 1,216,400 | ||
| Previous Close | 85.07 | 64.41 | 30.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.78 | 61.30 | 31.04 | ||
| 20-Day Raw Stochastic | 84.42% | 95.53% | 53.93% | ||
| 20-Day Relative Strength | 59.28% | 60.37% | 52.40% | ||
| Weighted Alpha | +3.66 | -17.84 | -13.83 | ||
| Today's Opinion | 24% Buy | 8% Buy | 16% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 04/17/24 | +6.07% since 04/17/24 | +3.96% since 04/17/24 | ||
| Low | 80.15 on 04/19/24 | 61.47 on 04/19/24 | 29.82 on 04/19/24 | ||
| High | 86.30 on 04/24/24 | 65.54 on 04/23/24 | 31.28 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +7.40% since 03/22/24 | +10.49% since 03/22/24 | -0.29% since 03/22/24 | ||
| Low | 80.15 on 04/19/24 | 57.92 on 03/26/24 | 29.79 on 04/15/24 | ||
| High | 87.34 on 04/10/24 | 65.54 on 04/23/24 | 32.46 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +5.43% since 01/24/24 | +27.69% since 01/24/24 | -5.39% since 01/24/24 | ||
| Low | 70.74 on 02/14/24 | 50.42 on 01/25/24 | 25.77 on 02/29/24 | ||
| High | 87.34 on 04/10/24 | 69.73 on 02/27/24 | 33.51 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | -1.83% since 10/24/23 | -4.82% since 10/24/23 | +6.66% since 10/24/23 | ||
| Low | 70.74 on 02/14/24 | 50.20 on 01/23/24 | 25.77 on 02/29/24 | ||
| High | 90.53 on 11/15/23 | 79.20 on 12/14/23 | 34.60 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,320,365 | 4,415,371 | 4,131,883 | ||
| Shares Outstanding, K | 50,786 | 68,551 | 135,516 | ||
| Annual Sales | 1,168,660,000 | 1,296,430,000 | 4,655,600,000 | ||
| Annual Net Income | 115,400,000 | 326,660,000 | -12,700,000 | ||
| Last Quarter Sales | 336,250,000 | 354,000,000 | 1,157,000,000 | ||
| Last Quarter Net Income | 31,240,000 | 103,380,000 | -32,300,000 | ||
| 60-Month Beta | 0.36 | 0.53 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/08/24 | 1.75 on 02/22/24 | 0.86 on 02/27/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.276 on 03/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 11.16 | 11.65 | ||