Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HABT | MCD | SBUX | YUM | YUMC |
Company | Habit Rest | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 13.80 | 273.75 | 88.08 | 138.45 | 37.40 |
High | 13.99 | 276.50 | 88.61 | 140.18 | 37.49 |
Low | 13.80 | 272.32 | 87.34 | 137.79 | 36.79 |
Last | 13.98 | 275.58 | 88.18 | 139.06 | 37.23 |
Change | +0.13 | +3.59 | +0.57 | +0.56 | +0.13 |
% Change | +0.94% | +1.32% | +0.65% | +0.40% | +0.35% |
Volume | 4,550,900 | 3,129,400 | 8,668,899 | 1,570,400 | 2,404,800 |
20-Day Average Volume | 1,261,595 | 3,342,840 | 7,668,510 | 1,889,580 | 2,180,310 |
Previous Close | 13.85 | 271.99 | 87.61 | 138.50 | 37.10 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.93 | 272.67 | 87.94 | 137.66 | 38.46 |
20-Day Raw Stochastic | 89.72% | 57.31% | 48.93% | 66.29% | 16.61% |
20-Day Relative Strength | 62.63% | 47.02% | 45.25% | 56.57% | 41.50% |
Weighted Alpha | +26.60 | -6.59 | -21.00 | +3.24 | -39.38 |
Today's Opinion | 80% Buy | 40% Sell | 88% Sell | 96% Buy | 88% Sell |
Previous Opinion | 48% Buy | 56% Sell | 100% Sell | 96% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | 88% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 03/11/20 | +3.51% since 04/15/24 | +3.53% since 04/15/24 | +1.01% since 04/15/24 | -1.33% since 04/15/24 |
Low | 13.50 on 03/17/20 | 265.15 on 04/16/24 | 84.42 on 04/16/24 | 136.79 on 04/16/24 | 36.52 on 04/16/24 |
High | 14.03 on 03/13/20 | 276.50 on 04/22/24 | 88.61 on 04/22/24 | 140.18 on 04/22/24 | 37.49 on 04/22/24 |
1-Month | |||||
%Chg | +0.07% since 02/18/20 | -2.49% since 03/22/24 | -2.79% since 03/22/24 | +2.08% since 03/22/24 | -1.72% since 03/22/24 |
Low | 13.50 on 03/17/20 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 36.52 on 04/16/24 |
High | 14.03 on 03/13/20 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 40.79 on 04/02/24 |
3-Month | |||||
%Chg | +29.32% since 12/18/19 | -7.65% since 01/22/24 | -5.25% since 01/22/24 | +6.10% since 01/22/24 | +8.07% since 01/22/24 |
Low | 10.12 on 12/23/19 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
High | 14.10 on 01/06/20 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 44.24 on 02/29/24 |
6-Month | |||||
%Chg | +52.95% since 09/18/19 | +6.77% since 10/20/23 | -6.38% since 10/20/23 | +15.93% since 10/20/23 | -27.68% since 10/20/23 |
Low | 7.80 on 10/10/19 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
High | 14.10 on 01/06/20 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 53.83 on 10/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 365,046 | 198,694,544 | 99,837,392 | 39,145,392 | 14,595,202 |
Shares Outstanding, K | 26,112 | 721,005 | 1,132,200 | 281,500 | 392,028 |
Annual Sales | 466,060,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
Annual Net Income | 3,480,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
Last Quarter Sales | 122,650,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
Last Quarter Net Income | 640,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
60-Month Beta | 0.96 | 0.71 | 0.98 | 1.10 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 10/30/19 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
Latest Earnings Date | 03/19/20 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 81.47 | 22.78 | 23.68 | 26.79 | 18.55 |