Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | RYAAY | DAL | LUV | UAL |
| Company | Hawaiian Hlds Inc | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.35 | 98.39 | 37.25 | 27.31 | 42.57 |
| High | 6.58 | 98.51 | 37.48 | 27.51 | 42.99 |
| Low | 6.17 | 96.25 | 36.74 | 26.90 | 41.85 |
| Last | 6.33 | 97.21 | 37.00 | 27.07 | 42.30 |
| Change | -0.20 | -1.10 | +0.05 | -0.15 | -0.01 |
| % Change | -3.06% | -1.12% | +0.14% | -0.55% | -0.02% |
| Volume | 5,400,200 | 447,300 | 7,990,300 | 5,941,600 | 6,662,700 |
| 20-Day Average Volume | 2,073,740 | 406,325 | 8,190,775 | 6,826,325 | 5,797,110 |
| Previous Close | 6.53 | 98.31 | 36.95 | 27.22 | 42.31 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.37 | 98.67 | 39.34 | 28.76 | 45.35 |
| 20-Day Raw Stochastic | 6.15% | 22.86% | 8.70% | 11.32% | 7.96% |
| 20-Day Relative Strength | 31.26% | 44.42% | 30.39% | 29.97% | 27.75% |
| Weighted Alpha | -56.30 | +47.40 | +18.70 | -21.00 | +10.20 |
| Today's Opinion | 100% Sell | 32% Sell | 24% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 16% Sell | 24% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.18% since 09/22/23 | -3.02% since 09/22/23 | -1.78% since 09/22/23 | -3.49% since 09/22/23 | -1.79% since 09/22/23 |
| Low | 6.17 on 09/29/23 | 95.39 on 09/28/23 | 36.41 on 09/28/23 | 26.46 on 09/27/23 | 41.62 on 09/27/23 |
| High | 6.80 on 09/25/23 | 100.19 on 09/25/23 | 37.73 on 09/25/23 | 27.86 on 09/25/23 | 43.38 on 09/26/23 |
| 1-Month | |||||
| %Chg | -30.90% since 08/29/23 | -1.45% since 08/29/23 | -15.47% since 08/29/23 | -14.90% since 08/29/23 | -15.87% since 08/29/23 |
| Low | 6.17 on 09/29/23 | 95.39 on 09/28/23 | 36.41 on 09/28/23 | 26.46 on 09/27/23 | 41.62 on 09/27/23 |
| High | 9.18 on 08/30/23 | 103.35 on 09/20/23 | 43.85 on 08/30/23 | 31.85 on 09/01/23 | 50.58 on 08/30/23 |
| 3-Month | |||||
| %Chg | -40.84% since 06/29/23 | -10.17% since 06/29/23 | -20.10% since 06/29/23 | -24.70% since 06/29/23 | -21.26% since 06/29/23 |
| Low | 6.17 on 09/29/23 | 95.39 on 09/28/23 | 36.41 on 09/28/23 | 26.46 on 09/27/23 | 41.62 on 09/27/23 |
| High | 12.64 on 07/12/23 | 112.75 on 07/13/23 | 49.81 on 07/13/23 | 39.53 on 07/12/23 | 58.23 on 07/21/23 |
| 6-Month | |||||
| %Chg | -24.73% since 03/29/23 | +4.85% since 03/29/23 | +11.04% since 03/29/23 | -13.90% since 03/29/23 | -2.69% since 03/29/23 |
| Low | 6.17 on 09/29/23 | 90.18 on 04/05/23 | 32.44 on 04/13/23 | 26.46 on 09/27/23 | 41.05 on 04/12/23 |
| High | 12.64 on 07/12/23 | 112.75 on 07/13/23 | 49.81 on 07/13/23 | 39.53 on 07/12/23 | 58.23 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,831 | 22,143,176 | 23,806,540 | 16,123,811 | 13,873,554 |
| Shares Outstanding, K | 51,632 | 227,787 | 643,420 | 595,634 | 327,980 |
| Annual Sales | 2,641,270,000 | 11,221,290,000 | 50,582,000,000 | 23,814,000,000 | 44,955,000,000 |
| Annual Net Income | -240,080,000 | 1,368,190,000 | 1,318,000,000 | 539,000,000 | 737,000,000 |
| Last Quarter Sales | 706,930,000 | 3,972,590,000 | 15,578,000,000 | 7,037,000,000 | 14,178,000,000 |
| Last Quarter Net Income | -12,340,000 | 721,630,000 | 1,827,000,000 | 683,000,000 | 1,075,000,000 |
| 60-Month Beta | 2.03 | 1.45 | 1.30 | 1.17 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 07/25/23 | 3.15 on 07/24/23 | 2.68 on 07/13/23 | 1.09 on 07/27/23 | 5.03 on 07/19/23 |
| Latest Earnings Date | 10/24/23 | 11/06/23 | 10/12/23 | 10/26/23 | 10/17/23 |
| Most Recent Dividend | 0.120 on 02/13/20 | 2.127 on 02/11/15 | 0.100 on 07/14/23 | 0.180 on 09/05/23 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/13/20 | 10/23/15 | 10/11/23 | 09/05/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 6.24 | 28.96 | 4.38 |
