Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | LUV | DAL | RYAAY | UAL |
| Company | Hawaiian Hlds Inc | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.48 | 29.44 | 49.20 | 139.81 | 53.69 |
| High | 12.64 | 29.59 | 49.27 | 140.66 | 53.95 |
| Low | 12.01 | 28.95 | 47.74 | 138.00 | 52.11 |
| Last | 12.42 | 29.30 | 47.94 | 138.35 | 52.67 |
| Change | -0.48 | -0.16 | -1.29 | -4.20 | -1.36 |
| % Change | -3.72% | -0.54% | -2.62% | -2.95% | -2.52% |
| Volume | 1,469,169 | 9,562,544 | 10,225,407 | 296,774 | 9,998,106 |
| 20-Day Average Volume | 660,958 | 8,144,079 | 12,664,478 | 416,479 | 14,918,483 |
| Previous Close | 12.90 | 29.46 | 49.23 | 142.55 | 54.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.13 | 28.68 | 47.33 | 142.54 | 46.39 |
| 20-Day Raw Stochastic | 19.94% | 75.39% | 58.63% | 23.23% | 86.14% |
| 20-Day Relative Strength | 32.12% | 49.25% | 59.13% | 46.79% | 65.83% |
| Weighted Alpha | -34.38 | -3.46 | +41.91 | +45.04 | +22.35 |
| Today's Opinion | 8% Sell | 8% Sell | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 04/17/24 | +1.95% since 04/17/24 | +0.03% since 04/17/24 | +1.55% since 04/17/24 | +8.02% since 04/17/24 |
| Low | 12.10 on 04/24/24 | 28.89 on 04/18/24 | 47.50 on 04/19/24 | 134.76 on 04/18/24 | 49.20 on 04/18/24 |
| High | 13.45 on 04/18/24 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.48% since 03/22/24 | +3.13% since 03/22/24 | +5.06% since 03/22/24 | -4.97% since 03/22/24 | +13.30% since 03/22/24 |
| Low | 12.10 on 04/24/24 | 27.41 on 04/12/24 | 44.56 on 03/25/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
| High | 13.65 on 03/28/24 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -12.79% since 01/24/24 | -5.69% since 01/24/24 | +25.41% since 01/24/24 | +7.60% since 01/24/24 | +28.92% since 01/24/24 |
| Low | 12.10 on 04/24/24 | 27.41 on 04/12/24 | 38.60 on 02/01/24 | 128.25 on 01/25/24 | 39.71 on 02/06/24 |
| High | 14.89 on 01/29/24 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +188.60% since 10/24/23 | +22.76% since 10/24/23 | +49.58% since 10/24/23 | +54.11% since 10/24/23 | +49.83% since 10/24/23 |
| Low | 3.70 on 10/25/23 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 14.89 on 01/29/24 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 668,852 | 17,624,592 | 31,768,710 | 32,498,836 | 17,765,226 |
| Shares Outstanding, K | 51,849 | 598,255 | 645,312 | 227,982 | 328,803 |
| Annual Sales | 2,716,280,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -260,490,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 669,070,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -101,180,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 2.39 | 1.15 | 1.43 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.77 on 04/23/24 | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/13/20 | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.94 | 7.61 | 14.51 | 5.12 |