Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | DAL | LUV | UAL | RYAAY |
| Company | Hawaiian Hlds Inc | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.22 | 47.29 | 26.88 | 52.28 | 137.81 |
| High | 12.45 | 49.94 | 27.48 | 53.84 | 140.13 |
| Low | 12.09 | 46.87 | 26.00 | 51.32 | 136.29 |
| Last | 12.12 | 49.88 | 27.26 | 53.51 | 140.00 |
| Change | -0.30 | +1.94 | -2.04 | +0.84 | +1.65 |
| % Change | -2.42% | +4.05% | -6.96% | +1.59% | +1.19% |
| Volume | 1,106,353 | 12,936,045 | 36,924,160 | 8,887,113 | 478,565 |
| 20-Day Average Volume | 671,018 | 12,969,302 | 9,601,808 | 14,877,171 | 419,883 |
| Previous Close | 12.42 | 47.94 | 29.30 | 52.67 | 138.35 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 47.46 | 28.58 | 46.70 | 142.23 |
| 20-Day Raw Stochastic | 6.69% | 98.77% | 31.74% | 92.04% | 32.81% |
| 20-Day Relative Strength | 28.72% | 64.95% | 39.38% | 67.18% | 48.95% |
| Weighted Alpha | -36.54 | +50.04 | -12.94 | +25.09 | +47.26 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 04/18/24 | +4.24% since 04/18/24 | -6.19% since 04/18/24 | +4.06% since 04/18/24 | +3.40% since 04/18/24 |
| Low | 12.01 on 04/24/24 | 46.87 on 04/25/24 | 26.00 on 04/25/24 | 50.90 on 04/19/24 | 136.29 on 04/25/24 |
| High | 13.08 on 04/19/24 | 49.94 on 04/25/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 143.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.42% since 03/25/24 | +9.82% since 03/25/24 | -4.38% since 03/25/24 | +19.20% since 03/25/24 | -3.91% since 03/25/24 |
| Low | 12.01 on 04/24/24 | 45.44 on 03/26/24 | 26.00 on 04/25/24 | 40.10 on 04/16/24 | 134.76 on 04/18/24 |
| High | 13.65 on 03/28/24 | 49.94 on 04/25/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 3-Month | |||||
| %Chg | -17.49% since 01/25/24 | +24.14% since 01/25/24 | -10.30% since 01/25/24 | +24.56% since 01/25/24 | +7.70% since 01/25/24 |
| Low | 12.01 on 04/24/24 | 38.60 on 02/01/24 | 26.00 on 04/25/24 | 39.71 on 02/06/24 | 128.26 on 01/26/24 |
| High | 14.89 on 01/29/24 | 49.94 on 04/25/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | +193.46% since 10/25/23 | +58.80% since 10/25/23 | +15.51% since 10/25/23 | +53.54% since 10/25/23 | +58.34% since 10/25/23 |
| Low | 3.86 on 10/27/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
| High | 14.89 on 01/29/24 | 49.94 on 04/25/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 643,965 | 30,936,258 | 17,528,872 | 17,318,054 | 31,541,310 |
| Shares Outstanding, K | 51,849 | 645,312 | 598,255 | 328,803 | 227,982 |
| Annual Sales | 2,716,280,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
| Annual Net Income | -260,490,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
| Last Quarter Sales | 669,070,000 | 13,748,000,000 | 6,823,000,000 | 12,539,000,000 | 2,906,230,000 |
| Last Quarter Net Income | -101,180,000 | 37,000,000 | -252,000,000 | -124,000,000 | 15,940,000 |
| 60-Month Beta | 2.39 | 1.43 | 1.15 | 1.55 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.77 on 04/23/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 04/23/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | 02/13/20 | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 18.76 | 5.13 | 14.70 |