Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | UPS | FDX | ATSG | AAWW |
| Company | Gxo Logistics Inc | United Parcel Service | Fedex Corp | Air Transport | Atlas Air Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 48.72 | 143.15 | 264.24 | 12.50 | 102.48 |
| High | 49.81 | 144.12 | 269.10 | 12.82 | 102.50 |
| Low | 48.60 | 142.55 | 263.46 | 12.50 | 102.47 |
| Last | 49.73 | 142.77 | 266.99 | 12.64 | 102.48 |
| Change | +1.57 | +0.03 | +3.62 | +0.03 | +0.02 |
| % Change | +3.26% | +0.02% | +1.37% | +0.24% | +0.02% |
| Volume | 937,402 | 5,066,674 | 1,739,117 | 411,473 | 1,527,200 |
| 20-Day Average Volume | 953,060 | 4,816,904 | 2,218,501 | 426,489 | 884,675 |
| Previous Close | 48.16 | 142.74 | 263.37 | 12.61 | 102.46 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.13 | 148.02 | 275.19 | 12.97 | 100.90 |
| 20-Day Raw Stochastic | 27.41% | 8.07% | 16.82% | 25.17% | 99.58% |
| 20-Day Relative Strength | 45.02% | 40.65% | 52.06% | 44.80% | 59.40% |
| Weighted Alpha | -12.88 | -25.25 | +14.86 | -31.72 | +13.10 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 04/12/24 | -1.48% since 04/12/24 | -0.30% since 04/12/24 | -1.25% since 04/12/24 | +2.55% since 03/10/23 |
| Low | 48.11 on 04/18/24 | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 12.08 on 04/16/24 | 99.12 on 03/13/23 |
| High | 51.66 on 04/15/24 | 146.54 on 04/15/24 | 271.61 on 04/15/24 | 12.95 on 04/15/24 | 102.50 on 03/17/23 |
| 1-Month | |||||
| %Chg | +0.24% since 03/19/24 | -6.81% since 03/19/24 | +4.04% since 03/19/24 | +6.22% since 03/19/24 | +0.52% since 02/17/23 |
| Low | 48.11 on 04/18/24 | 141.35 on 04/17/24 | 255.01 on 03/20/24 | 11.71 on 03/20/24 | 97.75 on 03/06/23 |
| High | 54.02 on 03/28/24 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 14.31 on 03/28/24 | 102.50 on 03/17/23 |
| 3-Month | |||||
| %Chg | -10.83% since 01/19/24 | -9.00% since 01/19/24 | +8.30% since 01/19/24 | -21.98% since 01/19/24 | +2.43% since 12/16/22 |
| Low | 48.11 on 04/18/24 | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 11.62 on 03/19/24 | 97.75 on 03/06/23 |
| High | 57.89 on 01/22/24 | 161.35 on 01/26/24 | 291.27 on 03/22/24 | 17.26 on 01/23/24 | 102.50 on 03/17/23 |
| 6-Month | |||||
| %Chg | -3.23% since 10/19/23 | -6.11% since 10/19/23 | +9.74% since 10/19/23 | -37.86% since 10/19/23 | +3.09% since 09/16/22 |
| Low | 48.11 on 04/18/24 | 133.68 on 10/27/23 | 224.69 on 10/26/23 | 11.62 on 03/19/24 | 93.39 on 09/27/22 |
| High | 63.07 on 12/19/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 20.79 on 11/03/23 | 102.50 on 03/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,751,123 | 121,707,696 | 64,810,352 | 828,275 | 2,934,309 |
| Shares Outstanding, K | 119,417 | 852,653 | 246,081 | 65,684 | 28,633 |
| Annual Sales | 9,778,000,000 | 90,958,000,000 | 90,155,000,000 | 2,070,610,000 | 4,549,100,000 |
| Annual Net Income | 229,000,000 | 6,708,000,000 | 3,972,000,000 | 60,330,000 | 355,880,000 |
| Last Quarter Sales | 2,590,000,000 | 24,917,000,000 | 21,738,000,000 | 517,040,000 | 1,207,420,000 |
| Last Quarter Net Income | 73,000,000 | 1,605,000,000 | 879,000,000 | -15,010,000 | 126,010,000 |
| 60-Month Beta | 1.64 | 1.05 | 1.21 | 0.85 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/13/24 | 2.47 on 01/30/24 | 3.86 on 03/21/24 | 0.18 on 02/26/24 | 5.17 on 02/23/23 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 03/21/24 | 05/06/24 | 05/04/23 |
| Most Recent Dividend | N/A | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.93 | 16.20 | 15.17 | 8.71 | 7.21 |