W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | IAC | SITE | TMX | MSM |
| Company | W.W. Grainger | Iac Inc | Siteone Landscape Supply | Terminix Global Hldgs Inc | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 955.99 | 47.31 | 160.94 | 38.83 | 91.58 |
| High | 955.99 | 48.22 | 161.62 | 39.41 | 91.90 |
| Low | 941.32 | 47.15 | 158.95 | 37.75 | 90.77 |
| Last | 941.90 | 47.70 | 158.72 | 37.87 | 91.45 |
| Change | -8.02 | +0.64 | -1.97 | -0.19 | +0.35 |
| % Change | -0.84% | +1.36% | -1.23% | -0.50% | +0.38% |
| Volume | 73,580 | 142,145 | 86,290 | 25,883,300 | 91,996 |
| 20-Day Average Volume | 189,857 | 528,067 | 275,335 | 2,810,905 | 530,089 |
| Previous Close | 949.92 | 47.06 | 160.69 | 38.06 | 91.10 |
| Industry | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 994.60 | 50.97 | 172.74 | 39.94 | 95.08 |
| 20-Day Raw Stochastic | 0.27% | 11.87% | 3.70% | 13.11% | 8.14% |
| 20-Day Relative Strength | 40.64% | 36.31% | 42.44% | 36.40% | 36.32% |
| Weighted Alpha | +40.66 | -10.08 | +10.54 | -11.60 | -4.46 |
| Today's Opinion | 56% Buy | 72% Sell | 40% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 04/11/24 | -3.59% since 04/11/24 | -7.83% since 04/11/24 | -7.59% since 10/04/22 | -1.56% since 04/11/24 |
| Low | 943.14 on 04/17/24 | 46.95 on 04/17/24 | 159.10 on 04/18/24 | 37.75 on 10/11/22 | 90.64 on 04/16/24 |
| High | 980.05 on 04/15/24 | 49.26 on 04/15/24 | 172.34 on 04/12/24 | 40.66 on 10/05/22 | 93.89 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.14% since 03/18/24 | -7.46% since 03/18/24 | -5.86% since 03/18/24 | -15.36% since 09/09/22 | -4.34% since 03/18/24 |
| Low | 943.14 on 04/17/24 | 46.95 on 04/17/24 | 159.10 on 04/18/24 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 1,034.18 on 03/21/24 | 54.03 on 04/09/24 | 188.01 on 03/21/24 | 45.40 on 09/12/22 | 100.35 on 03/27/24 |
| 3-Month | |||||
| %Chg | +8.16% since 01/18/24 | -4.67% since 01/18/24 | +1.10% since 01/18/24 | -9.10% since 07/11/22 | -5.19% since 01/18/24 |
| Low | 862.38 on 01/19/24 | 46.95 on 04/17/24 | 148.05 on 02/05/24 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | +32.52% since 10/18/23 | +5.54% since 10/18/23 | +12.40% since 10/18/23 | -17.26% since 04/11/22 | -9.01% since 10/18/23 |
| Low | 674.41 on 10/25/23 | 41.39 on 11/01/23 | 116.81 on 11/01/23 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 | 104.76 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,672,408 | 3,767,717 | 7,260,939 | 4,605,257 | 5,129,021 |
| Shares Outstanding, K | 49,133 | 80,062 | 45,186 | 121,607 | 56,301 |
| Annual Sales | 16,478,000,000 | 4,365,240,000 | 4,301,200,000 | 2,045,000,000 | 4,009,280,000 |
| Annual Net Income | 1,829,000,000 | 265,940,000 | 173,400,000 | 125,000,000 | 343,230,000 |
| Last Quarter Sales | 3,997,000,000 | 1,058,030,000 | 965,000,000 | 585,000,000 | 935,350,000 |
| Last Quarter Net Income | 395,000,000 | 327,750,000 | -3,400,000 | 2,000,000 | 61,850,000 |
| 60-Month Beta | 1.14 | 1.32 | 1.54 | 0.78 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.33 on 02/02/24 | -0.73 on 02/13/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 | 1.18 on 03/28/24 |
| Latest Earnings Date | 04/25/24 | 05/14/24 | 05/01/24 | 11/01/22 | 03/28/24 |
| Most Recent Dividend | 1.860 on 02/09/24 | N/A | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | 02/09/24 | 11/10/15 | N/A | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 0.00 | 43.37 | 38.84 | 15.72 |