Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 406.52 138.53 202.00 43.48 79.15
High 407.09 138.53 202.87 43.81 79.42
Low 402.01 131.71 198.31 43.01 78.56
Last 402.48 133.04 199.60 43.45 78.79
Change -6.58 -5.71 -2.62 -0.10 -0.70
% Change -1.61% -4.12% -1.30% -0.23% -0.88%
Volume 475,800 1,135,400 373,900 1,883,200 876,700
20-Day Average Volume 290,120 400,295 159,950 802,570 288,505
Previous Close 409.06 138.75 202.22 43.55 79.49
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 423.59 132.35 199.95 42.77 82.42
20-Day Raw Stochastic 1.29% 49.88% 53.25% 45.49% 3.13%
20-Day Relative Strength 31.13% 48.46% 56.44% 44.74% 31.92%
Weighted Alpha +8.25 +45.69 +61.79 -2.61 +12.30
Today's Opinion 40% Sell 64% Sell 88% Buy 88% Sell 88% Sell
Previous Opinion 40% Sell 48% Sell 100% Buy 88% Sell 88% Sell
Last Month's Opinion 24% Buy 72% Sell 88% Buy 72% Sell 72% Sell
Performance  
5-Days  
%Chg -3.07% since 09/10/21 +1.20% since 09/10/21 -3.95% since 09/10/21 -4.38% since 09/10/21 -1.60% since 09/10/21
Low 402.01 on 09/17/21 128.26 on 09/13/21 197.20 on 09/15/21 42.23 on 09/15/21 78.56 on 09/17/21
High 417.79 on 09/13/21 138.94 on 09/16/21 209.42 on 09/13/21 45.84 on 09/13/21 81.07 on 09/14/21
1-Month  
%Chg -7.68% since 08/17/21 +6.27% since 08/17/21 +5.75% since 08/17/21 +1.40% since 08/17/21 -7.34% since 08/17/21
Low 402.01 on 09/17/21 123.73 on 08/18/21 185.46 on 08/19/21 41.18 on 08/26/21 78.56 on 09/17/21
High 438.52 on 08/30/21 138.94 on 09/16/21 210.18 on 09/10/21 46.17 on 09/10/21 85.90 on 08/30/21
3-Month  
%Chg -8.73% since 06/17/21 -12.50% since 06/17/21 +23.03% since 06/17/21 -13.34% since 06/17/21 -10.26% since 06/17/21
Low 402.01 on 09/17/21 122.41 on 08/16/21 159.11 on 06/18/21 41.18 on 08/26/21 78.56 on 09/17/21
High 464.19 on 07/21/21 158.72 on 06/29/21 210.18 on 09/10/21 53.33 on 07/29/21 92.04 on 07/09/21
6-Month  
%Chg +0.61% since 03/17/21 -16.24% since 03/17/21 +11.48% since 03/17/21 -11.11% since 03/17/21 -11.93% since 03/17/21
Low 390.08 on 03/25/21 122.41 on 08/16/21 156.35 on 06/17/21 41.18 on 08/26/21 78.56 on 09/17/21
High 479.87 on 05/10/21 179.12 on 05/25/21 210.18 on 09/10/21 53.33 on 07/29/21 96.23 on 05/13/21
Key Statistics  
Market Capitalization, $K 20,958,744 11,101,521 8,891,978 5,417,650 4,384,427
Shares Outstanding, K 52,074 83,445 44,549 124,687 55,647
Annual Sales 11,797,000,000 4,757,060,000 2,704,500,000 1,961,000,000 3,192,400,000
Annual Net Income 695,000,000 431,130,000 121,300,000 551,000,000 251,760,000
Last Quarter Sales 3,207,000,000 829,547,000 1,083,900,000 560,000,000 866,290,000
Last Quarter Net Income 225,000,000 194,757,000 123,500,000 54,000,000 94,430,000
60-Month Beta 1.22 1.28 1.23 0.77 1.09
Per-Share Information  
Most Recent Earnings 4.27 on 07/30/21 2.02 on 08/04/21 2.70 on 08/04/21 0.51 on 08/05/21 1.42 on 07/07/21
Latest Earnings Date 10/29/21 08/04/21 10/27/21 08/05/21 10/26/21
Most Recent Dividend 1.620 on 08/06/21 N/A N/A N/A 0.750 on 07/12/21
Next Ex-Dividends Date 08/06/21 11/10/15 N/A N/A 07/12/21
Ratios  
Price/Earnings ttm 24.16 0.00 48.26 34.02 17.13
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar