W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | IAC | SITE | TMX | MSM |
| Company | W.W. Grainger | Iac Inc | Siteone Landscape Supply | Terminix Global Hldgs Inc | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 935.58 | 47.62 | 161.49 | 38.83 | 92.94 |
| High | 952.02 | 48.05 | 163.02 | 39.41 | 93.68 |
| Low | 920.85 | 47.36 | 159.22 | 37.75 | 92.11 |
| Last | 949.38 | 48.28 | 162.77 | 37.87 | 93.55 |
| Change | -8.94 | -0.89 | -0.99 | -0.19 | +0.13 |
| % Change | -0.93% | -1.81% | -0.60% | -0.50% | +0.14% |
| Volume | 213,738 | 272,268 | 83,551 | 25,883,300 | 89,495 |
| 20-Day Average Volume | 208,062 | 517,484 | 269,101 | 2,810,905 | 509,479 |
| Previous Close | 958.32 | 49.17 | 163.76 | 38.06 | 93.42 |
| Industry | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 977.23 | 50.00 | 166.89 | 39.94 | 93.65 |
| 20-Day Raw Stochastic | 27.14% | 13.99% | 27.32% | 13.11% | 31.11% |
| 20-Day Relative Strength | 43.98% | 38.87% | 45.34% | 36.40% | 44.09% |
| Weighted Alpha | +37.74 | -11.65 | +7.90 | -11.60 | -0.94 |
| Today's Opinion | 40% Buy | 72% Sell | 24% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/18/24 | +0.74% since 04/18/24 | +2.32% since 04/18/24 | -7.59% since 10/04/22 | +2.27% since 04/18/24 |
| Low | 920.84 on 04/25/24 | 47.36 on 04/25/24 | 154.46 on 04/19/24 | 37.75 on 10/11/22 | 91.29 on 04/19/24 |
| High | 965.24 on 04/24/24 | 49.34 on 04/24/24 | 166.34 on 04/24/24 | 40.66 on 10/05/22 | 94.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.78% since 03/25/24 | -7.63% since 03/25/24 | -10.61% since 03/25/24 | -15.36% since 09/09/22 | -5.55% since 03/25/24 |
| Low | 920.84 on 04/25/24 | 46.95 on 04/17/24 | 154.46 on 04/19/24 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 1,026.47 on 03/28/24 | 54.03 on 04/09/24 | 183.86 on 03/27/24 | 45.40 on 09/12/22 | 100.35 on 03/27/24 |
| 3-Month | |||||
| %Chg | +7.72% since 01/25/24 | -5.20% since 01/25/24 | +3.91% since 01/25/24 | -9.10% since 07/11/22 | -3.40% since 01/25/24 |
| Low | 874.40 on 01/26/24 | 46.95 on 04/17/24 | 148.05 on 02/05/24 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | +40.17% since 10/25/23 | +10.64% since 10/25/23 | +23.38% since 10/25/23 | -17.26% since 04/11/22 | +1.09% since 10/25/23 |
| Low | 687.55 on 10/26/23 | 41.39 on 11/01/23 | 116.81 on 11/01/23 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 | 104.76 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,085,128 | 3,936,648 | 7,399,660 | 4,605,257 | 5,259,639 |
| Shares Outstanding, K | 49,133 | 80,062 | 45,186 | 121,607 | 56,301 |
| Annual Sales | 16,478,000,000 | 4,365,240,000 | 4,301,200,000 | 2,045,000,000 | 4,009,280,000 |
| Annual Net Income | 1,829,000,000 | 265,940,000 | 173,400,000 | 125,000,000 | 343,230,000 |
| Last Quarter Sales | 3,997,000,000 | 1,058,030,000 | 965,000,000 | 585,000,000 | 935,350,000 |
| Last Quarter Net Income | 395,000,000 | 327,750,000 | -3,400,000 | 2,000,000 | 61,850,000 |
| 60-Month Beta | 1.14 | 1.32 | 1.54 | 0.78 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.33 on 02/02/24 | -0.73 on 02/13/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 | 1.18 on 03/28/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/01/24 | 11/01/22 | 03/28/24 |
| Most Recent Dividend | 1.860 on 02/09/24 | N/A | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | 02/09/24 | 11/10/15 | N/A | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.08 | 0.00 | 43.03 | 38.84 | 16.05 |