W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | HDS | SITE | MSM | TPIC |
| Company | W.W. Grainger | HD Supply Hlds Cmm | Siteone Landscape Supply | Msc Industrial Direct Company | Tpi Composites Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 953.81 | 55.93 | 162.65 | 93.28 | 2.58 |
| High | 965.24 | 56.08 | 166.34 | 93.70 | 2.69 |
| Low | 946.05 | 55.90 | 162.48 | 92.44 | 2.43 |
| Last | 958.32 | 55.99 | 163.76 | 93.42 | 2.47 |
| Change | +2.53 | +0.12 | +1.11 | +0.16 | -0.12 |
| % Change | +0.26% | +0.21% | +0.68% | +0.17% | -4.63% |
| Volume | 295,900 | 2,879,500 | 249,000 | 363,700 | 1,482,700 |
| 20-Day Average Volume | 206,940 | 5,303,535 | 277,295 | 534,880 | 931,630 |
| Previous Close | 955.79 | 55.87 | 162.65 | 93.26 | 2.59 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 980.76 | 55.85 | 167.97 | 93.95 | 2.71 |
| 20-Day Raw Stochastic | 27.25% | 95.73% | 31.63% | 28.63% | 6.25% |
| 20-Day Relative Strength | 46.41% | 79.15% | 46.67% | 43.72% | 42.12% |
| Weighted Alpha | +39.51 | +50.00 | +9.57 | -1.09 | -73.79 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/17/24 | +0.18% since 12/16/20 | +1.91% since 04/17/24 | +2.55% since 04/17/24 | -9.85% since 04/17/24 |
| Low | 932.79 on 04/19/24 | 55.60 on 12/18/20 | 154.46 on 04/19/24 | 90.77 on 04/18/24 | 2.43 on 04/24/24 |
| High | 965.24 on 04/24/24 | 56.08 on 12/23/20 | 166.34 on 04/24/24 | 94.13 on 04/23/24 | 2.89 on 04/18/24 |
| 1-Month | |||||
| %Chg | -6.70% since 03/22/24 | +0.43% since 11/23/20 | -11.66% since 03/22/24 | -5.11% since 03/22/24 | -8.86% since 03/22/24 |
| Low | 932.79 on 04/19/24 | 53.97 on 12/15/20 | 154.46 on 04/19/24 | 90.64 on 04/16/24 | 2.43 on 04/24/24 |
| High | 1,026.47 on 03/28/24 | 56.08 on 12/23/20 | 186.41 on 03/25/24 | 100.35 on 03/27/24 | 3.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.99% since 01/24/24 | +43.79% since 09/23/20 | +6.21% since 01/24/24 | -1.95% since 01/24/24 | -10.18% since 01/24/24 |
| Low | 870.99 on 01/25/24 | 38.50 on 09/24/20 | 148.05 on 02/05/24 | 90.64 on 04/16/24 | 2.31 on 02/06/24 |
| High | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 3.64 on 03/11/24 |
| 6-Month | |||||
| %Chg | +39.55% since 10/24/23 | +62.81% since 06/23/20 | +21.40% since 10/24/23 | -2.10% since 10/24/23 | +9.78% since 10/24/23 |
| Low | 674.41 on 10/25/23 | 32.40 on 07/09/20 | 116.81 on 11/01/23 | 90.64 on 04/16/24 | 1.63 on 11/07/23 |
| High | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 4.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,960,820 | 8,687,352 | 7,349,503 | 5,250,631 | 122,945 |
| Shares Outstanding, K | 49,133 | 155,159 | 45,186 | 56,301 | 47,469 |
| Annual Sales | 16,478,000,000 | 6,146,000,000 | 4,301,200,000 | 4,009,280,000 | 1,455,180,000 |
| Annual Net Income | 1,829,000,000 | 452,000,000 | 173,400,000 | 343,230,000 | -201,780,000 |
| Last Quarter Sales | 3,997,000,000 | 827,500,000 | 965,000,000 | 935,350,000 | 296,990,000 |
| Last Quarter Net Income | 395,000,000 | 1,608,200,000 | -3,400,000 | 61,850,000 | -57,600,000 |
| 60-Month Beta | 1.14 | 1.40 | 1.54 | 0.95 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.33 on 02/02/24 | 0.47 on 12/04/20 | -0.08 on 02/14/24 | 1.18 on 03/28/24 | 0.27 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 12/04/20 | 05/01/24 | 03/28/24 | 05/02/24 |
| Most Recent Dividend | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 04/08/24 | N/A |
| Next Ex-Dividends Date | 02/09/24 | N/A | N/A | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 21.41 | 41.53 | 15.93 | 0.00 |