W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWW | HDS | SITE | MSM | TPIC |
Company | W.W. Grainger | HD Supply Hlds Cmm | Siteone Landscape Supply | Msc Industrial Direct Company | Tpi Composites Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1,019.33 | 55.93 | 180.37 | 98.73 | 2.86 |
High | 1,026.48 | 56.08 | 180.91 | 99.89 | 3.07 |
Low | 1,015.37 | 55.90 | 174.46 | 96.40 | 2.85 |
Last | 1,017.30 | 55.99 | 174.55 | 97.04 | 2.91 |
Change | -2.87 | +0.12 | -9.05 | -2.48 | +0.07 |
% Change | -0.28% | +0.21% | -4.93% | -2.49% | +2.46% |
Volume | 165,100 | 2,879,500 | 559,600 | 938,300 | 969,900 |
20-Day Average Volume | 207,630 | 5,303,535 | 349,685 | 530,260 | 1,066,995 |
Previous Close | 1,020.17 | 55.87 | 183.60 | 99.52 | 2.84 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 995.65 | 55.85 | 176.94 | 98.27 | 2.87 |
20-Day Raw Stochastic | 78.77% | 95.73% | 36.81% | 17.61% | 29.81% |
20-Day Relative Strength | 65.39% | 79.15% | 52.53% | 46.75% | 50.67% |
Weighted Alpha | +56.10 | +50.00 | +27.40 | +10.10 | -70.80 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Sell | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 48% Buy | 64% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.19% since 03/21/24 | +0.18% since 12/16/20 | -6.06% since 03/21/24 | -2.21% since 03/21/24 | +1.04% since 03/21/24 |
Low | 1,004.49 on 03/26/24 | 55.60 on 12/18/20 | 174.46 on 03/28/24 | 96.40 on 03/28/24 | 2.67 on 03/25/24 |
High | 1,030.00 on 03/22/24 | 56.08 on 12/23/20 | 186.41 on 03/25/24 | 100.35 on 03/27/24 | 3.07 on 03/28/24 |
1-Month | |||||
%Chg | +4.37% since 02/28/24 | +0.43% since 11/23/20 | +5.78% since 02/28/24 | -3.68% since 02/28/24 | +1.04% since 02/28/24 |
Low | 954.67 on 03/11/24 | 53.97 on 12/15/20 | 165.59 on 02/29/24 | 95.39 on 03/18/24 | 2.58 on 02/29/24 |
High | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 3.64 on 03/11/24 |
3-Month | |||||
%Chg | +23.00% since 12/28/23 | +43.79% since 09/23/20 | +6.42% since 12/28/23 | -4.47% since 12/28/23 | -33.71% since 12/28/23 |
Low | 800.97 on 01/03/24 | 38.50 on 09/24/20 | 148.05 on 02/05/24 | 90.86 on 01/09/24 | 2.31 on 02/06/24 |
High | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 4.57 on 01/02/24 |
6-Month | |||||
%Chg | +45.57% since 09/28/23 | +62.81% since 06/23/20 | +6.36% since 09/28/23 | -1.23% since 09/28/23 | +13.67% since 09/28/23 |
Low | 674.41 on 10/25/23 | 32.40 on 07/09/20 | 116.81 on 11/01/23 | 90.86 on 01/09/24 | 1.63 on 11/07/23 |
High | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 105.77 on 10/17/23 | 4.94 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 49,982,992 | 8,687,352 | 7,887,217 | 5,473,056 | 137,471 |
Shares Outstanding, K | 49,133 | 155,159 | 45,186 | 56,400 | 47,241 |
Annual Sales | 16,478,000,000 | 6,146,000,000 | 4,301,200,000 | 4,009,280,000 | 1,455,180,000 |
Annual Net Income | 1,829,000,000 | 452,000,000 | 173,400,000 | 343,230,000 | -201,780,000 |
Last Quarter Sales | 3,997,000,000 | 827,500,000 | 965,000,000 | 953,970,000 | 296,990,000 |
Last Quarter Net Income | 395,000,000 | 1,608,200,000 | -3,400,000 | 69,350,000 | -57,600,000 |
60-Month Beta | 1.14 | 1.40 | 1.54 | 0.96 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | 8.33 on 02/02/24 | 0.47 on 12/04/20 | -0.08 on 02/14/24 | 1.18 on 03/28/24 | 0.27 on 02/22/24 |
Latest Earnings Date | 04/25/24 | 12/04/20 | 05/01/24 | 03/28/24 | 05/01/24 |
Most Recent Dividend | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 01/08/24 | N/A |
Next Ex-Dividends Date | 02/09/24 | N/A | N/A | 04/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.84 | 21.41 | 48.57 | 16.37 | 0.00 |