Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 1,019.33 55.93 180.37 98.73 2.86
High 1,026.48 56.08 180.91 99.89 3.07
Low 1,015.37 55.90 174.46 96.40 2.85
Last 1,017.30 55.99 174.55 97.04 2.91
Change -2.87 +0.12 -9.05 -2.48 +0.07
% Change -0.28% +0.21% -4.93% -2.49% +2.46%
Volume 165,100 2,879,500 559,600 938,300 969,900
20-Day Average Volume 207,630 5,303,535 349,685 530,260 1,066,995
Previous Close 1,020.17 55.87 183.60 99.52 2.84
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 995.65 55.85 176.94 98.27 2.87
20-Day Raw Stochastic 78.77% 95.73% 36.81% 17.61% 29.81%
20-Day Relative Strength 65.39% 79.15% 52.53% 46.75% 50.67%
Weighted Alpha +56.10 +50.00 +27.40 +10.10 -70.80
Today's Opinion 100% Buy 100% Buy 72% Buy 40% Sell 24% Sell
Previous Opinion 100% Buy 100% Buy 88% Buy 48% Buy 64% Sell
Last Month's Opinion 100% Buy 100% Buy 88% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg -1.19% since 03/21/24 +0.18% since 12/16/20 -6.06% since 03/21/24 -2.21% since 03/21/24 +1.04% since 03/21/24
Low 1,004.49 on 03/26/24 55.60 on 12/18/20 174.46 on 03/28/24 96.40 on 03/28/24 2.67 on 03/25/24
High 1,030.00 on 03/22/24 56.08 on 12/23/20 186.41 on 03/25/24 100.35 on 03/27/24 3.07 on 03/28/24
1-Month  
%Chg +4.37% since 02/28/24 +0.43% since 11/23/20 +5.78% since 02/28/24 -3.68% since 02/28/24 +1.04% since 02/28/24
Low 954.67 on 03/11/24 53.97 on 12/15/20 165.59 on 02/29/24 95.39 on 03/18/24 2.58 on 02/29/24
High 1,034.18 on 03/21/24 56.08 on 12/23/20 188.01 on 03/21/24 104.76 on 03/04/24 3.64 on 03/11/24
3-Month  
%Chg +23.00% since 12/28/23 +43.79% since 09/23/20 +6.42% since 12/28/23 -4.47% since 12/28/23 -33.71% since 12/28/23
Low 800.97 on 01/03/24 38.50 on 09/24/20 148.05 on 02/05/24 90.86 on 01/09/24 2.31 on 02/06/24
High 1,034.18 on 03/21/24 56.08 on 12/23/20 188.01 on 03/21/24 104.76 on 03/04/24 4.57 on 01/02/24
6-Month  
%Chg +45.57% since 09/28/23 +62.81% since 06/23/20 +6.36% since 09/28/23 -1.23% since 09/28/23 +13.67% since 09/28/23
Low 674.41 on 10/25/23 32.40 on 07/09/20 116.81 on 11/01/23 90.86 on 01/09/24 1.63 on 11/07/23
High 1,034.18 on 03/21/24 56.08 on 12/23/20 188.01 on 03/21/24 105.77 on 10/17/23 4.94 on 12/27/23
Key Statistics  
Market Capitalization, $K 49,982,992 8,687,352 7,887,217 5,473,056 137,471
Shares Outstanding, K 49,133 155,159 45,186 56,400 47,241
Annual Sales 16,478,000,000 6,146,000,000 4,301,200,000 4,009,280,000 1,455,180,000
Annual Net Income 1,829,000,000 452,000,000 173,400,000 343,230,000 -201,780,000
Last Quarter Sales 3,997,000,000 827,500,000 965,000,000 953,970,000 296,990,000
Last Quarter Net Income 395,000,000 1,608,200,000 -3,400,000 69,350,000 -57,600,000
60-Month Beta 1.14 1.40 1.54 0.96 2.03
Per-Share Information  
Most Recent Earnings 8.33 on 02/02/24 0.47 on 12/04/20 -0.08 on 02/14/24 1.18 on 03/28/24 0.27 on 02/22/24
Latest Earnings Date 04/25/24 12/04/20 05/01/24 03/28/24 05/01/24
Most Recent Dividend 1.860 on 02/09/24 N/A N/A 0.830 on 01/08/24 N/A
Next Ex-Dividends Date 02/09/24 N/A N/A 04/08/24 N/A
Ratios  
Price/Earnings ttm 27.84 21.41 48.57 16.37 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar