W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | HDS | MSM | SITE | SCSC |
| Company | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Siteone Landscape Supply | Scansource Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 955.99 | 55.93 | 91.58 | 160.94 | 40.15 |
| High | 955.99 | 56.08 | 91.90 | 161.62 | 40.78 |
| Low | 935.89 | 55.90 | 90.77 | 157.54 | 39.89 |
| Last | 937.54 | 55.99 | 91.44 | 158.26 | 40.50 |
| Change | -12.38 | +0.12 | +0.34 | -2.43 | +0.42 |
| % Change | -1.30% | +0.21% | +0.37% | -1.51% | +1.05% |
| Volume | 188,165 | 2,879,500 | 282,503 | 228,532 | 211,700 |
| 20-Day Average Volume | 195,940 | 5,303,535 | 540,030 | 282,580 | 172,615 |
| Previous Close | 949.92 | 55.87 | 91.10 | 160.69 | 40.08 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 994.31 | 55.85 | 95.08 | 172.65 | 41.91 |
| 20-Day Raw Stochastic | 1.68% | 95.73% | 8.24% | 2.36% | 13.99% |
| 20-Day Relative Strength | 39.32% | 79.15% | 36.35% | 41.27% | 44.12% |
| Weighted Alpha | +39.44 | +50.00 | -4.45 | +8.68 | +44.62 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 04/11/24 | +0.18% since 12/16/20 | -1.55% since 04/11/24 | -8.93% since 04/11/24 | -1.20% since 04/11/24 |
| Low | 935.89 on 04/18/24 | 55.60 on 12/18/20 | 90.64 on 04/16/24 | 157.54 on 04/18/24 | 39.89 on 04/18/24 |
| High | 980.05 on 04/15/24 | 56.08 on 12/23/20 | 93.89 on 04/15/24 | 172.34 on 04/12/24 | 41.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.73% since 03/18/24 | +0.43% since 11/23/20 | -4.33% since 03/18/24 | -6.98% since 03/18/24 | -3.48% since 03/18/24 |
| Low | 935.89 on 04/18/24 | 53.97 on 12/15/20 | 90.64 on 04/16/24 | 157.54 on 04/18/24 | 39.89 on 04/18/24 |
| High | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 100.35 on 03/27/24 | 188.01 on 03/21/24 | 44.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.49% since 01/18/24 | +43.79% since 09/23/20 | -5.17% since 01/18/24 | -0.10% since 01/18/24 | +7.46% since 01/18/24 |
| Low | 862.38 on 01/19/24 | 38.50 on 09/24/20 | 90.64 on 04/16/24 | 148.05 on 02/05/24 | 31.01 on 02/06/24 |
| High | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 45.10 on 03/08/24 |
| 6-Month | |||||
| %Chg | +31.70% since 10/18/23 | +62.81% since 06/23/20 | -9.00% since 10/18/23 | +11.07% since 10/18/23 | +24.69% since 10/18/23 |
| Low | 674.41 on 10/25/23 | 32.40 on 07/09/20 | 90.64 on 04/16/24 | 116.81 on 11/01/23 | 27.86 on 11/09/23 |
| High | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 45.10 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,672,408 | 8,687,352 | 5,129,021 | 7,260,939 | 1,008,814 |
| Shares Outstanding, K | 49,133 | 155,159 | 56,301 | 45,186 | 25,170 |
| Annual Sales | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 4,301,200,000 | 3,787,720,000 |
| Annual Net Income | 1,829,000,000 | 452,000,000 | 343,230,000 | 173,400,000 | 89,810,000 |
| Last Quarter Sales | 3,997,000,000 | 827,500,000 | 935,350,000 | 965,000,000 | 884,790,000 |
| Last Quarter Net Income | 395,000,000 | 1,608,200,000 | 61,850,000 | -3,400,000 | 32,730,000 |
| 60-Month Beta | 1.14 | 1.40 | 0.95 | 1.54 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.33 on 02/02/24 | 0.47 on 12/04/20 | 1.18 on 03/28/24 | -0.08 on 02/14/24 | 0.85 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 12/04/20 | 03/28/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/09/24 | N/A | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 21.41 | 15.72 | 43.37 | 12.20 |