W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | HDS | MSM | SITE | HSC |
| Company | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Siteone Landscape Supply | Harsco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 948.48 | 55.93 | 92.99 | 157.01 | 9.03 |
| High | 956.15 | 56.08 | 93.19 | 159.17 | 9.18 |
| Low | 940.41 | 55.90 | 92.19 | 154.87 | 8.67 |
| Last | 942.07 | 55.99 | 92.55 | 157.00 | 9.15 |
| Change | -0.58 | +0.12 | +0.09 | +1.06 | +0.21 |
| % Change | -0.06% | +0.21% | +0.10% | +0.68% | +2.35% |
| Volume | 289,800 | 2,879,500 | 306,900 | 235,700 | 1,938,600 |
| 20-Day Average Volume | 206,935 | 5,303,535 | 551,285 | 276,460 | 462,320 |
| Previous Close | 942.65 | 55.87 | 92.46 | 155.94 | 8.94 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Technology Services |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 985.71 | 55.85 | 94.44 | 169.74 | 8.87 |
| 20-Day Raw Stochastic | 9.91% | 95.73% | 19.67% | 7.95% | 64.58% |
| 20-Day Relative Strength | 40.93% | 79.15% | 40.51% | 40.83% | 57.50% |
| Weighted Alpha | +36.25 | +50.00 | -2.36 | +3.41 | +23.30 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/15/24 | +0.18% since 12/16/20 | +0.12% since 04/15/24 | -5.65% since 04/15/24 | +4.93% since 06/09/23 |
| Low | 932.79 on 04/19/24 | 55.60 on 12/18/20 | 90.64 on 04/16/24 | 154.46 on 04/19/24 | 8.67 on 06/16/23 |
| High | 962.48 on 04/17/24 | 56.08 on 12/23/20 | 93.19 on 04/22/24 | 167.04 on 04/16/24 | 9.48 on 06/14/23 |
| 1-Month | |||||
| %Chg | -8.28% since 03/22/24 | +0.43% since 11/23/20 | -5.99% since 03/22/24 | -15.30% since 03/22/24 | +1.44% since 05/16/23 |
| Low | 932.79 on 04/19/24 | 53.97 on 12/15/20 | 90.64 on 04/16/24 | 154.46 on 04/19/24 | 8.22 on 06/05/23 |
| High | 1,026.47 on 03/28/24 | 56.08 on 12/23/20 | 100.35 on 03/27/24 | 186.41 on 03/25/24 | 9.66 on 05/19/23 |
| 3-Month | |||||
| %Chg | +7.46% since 01/22/24 | +43.79% since 09/23/20 | -5.27% since 01/22/24 | -3.56% since 01/22/24 | +27.08% since 03/16/23 |
| Low | 866.03 on 01/23/24 | 38.50 on 09/24/20 | 90.64 on 04/16/24 | 148.05 on 02/05/24 | 6.16 on 03/24/23 |
| High | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 9.69 on 05/10/23 |
| 6-Month | |||||
| %Chg | +36.24% since 10/20/23 | +62.81% since 06/23/20 | -5.39% since 10/20/23 | +14.37% since 10/20/23 | +46.40% since 12/16/22 |
| Low | 674.41 on 10/25/23 | 32.40 on 07/09/20 | 90.64 on 04/16/24 | 116.81 on 11/01/23 | 5.83 on 12/19/22 |
| High | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 9.69 on 05/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,286,720 | 8,687,352 | 5,210,657 | 7,094,202 | 729,603 |
| Shares Outstanding, K | 49,133 | 155,159 | 56,301 | 45,186 | 79,738 |
| Annual Sales | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 4,301,200,000 | 1,889,070,000 |
| Annual Net Income | 1,829,000,000 | 452,000,000 | 343,230,000 | 173,400,000 | -180,070,000 |
| Last Quarter Sales | 3,997,000,000 | 827,500,000 | 935,350,000 | 965,000,000 | 495,650,000 |
| Last Quarter Net Income | 395,000,000 | 1,608,200,000 | 61,850,000 | -3,400,000 | -9,530,000 |
| 60-Month Beta | 1.14 | 1.40 | 0.95 | 1.54 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.33 on 02/02/24 | 0.47 on 12/04/20 | 1.18 on 03/28/24 | -0.08 on 02/14/24 | -0.11 on 05/03/23 |
| Latest Earnings Date | 04/25/24 | 12/04/20 | 03/28/24 | 05/01/24 | 08/01/23 |
| Most Recent Dividend | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | N/A | 0.051 on 01/13/16 |
| Next Ex-Dividends Date | 02/09/24 | N/A | 04/08/24 | N/A | 01/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 25.72 | 21.41 | 15.91 | 41.25 | 894.00 |