Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 337.77 40.23 74.95 87.03 22.49
High 338.96 40.60 75.90 89.85 22.86
Low 331.77 40.00 73.71 86.44 22.14
Last 332.31 40.22 73.93 88.98 22.30
Change -6.49 -0.17 -0.93 +1.51 -0.30
% Change -1.92% -0.42% -1.24% +1.73% -1.33%
Volume 548,699 969,170 497,129 282,372 395,638
20-Day Average Volume 315,394 1,182,432 420,154 263,319 479,928
Previous Close 338.80 40.39 74.86 87.47 22.60
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 320.57 39.77 73.39 88.56 21.80
20-Day Raw Stochastic 78.88% 71.69% 55.51% 59.81% 66.39%
20-Day Relative Strength 62.47% 52.72% 51.93% 57.00% 55.60%
Weighted Alpha +25.65 +6.87 -2.52 +69.83 +11.52
Today's Opinion 100% Buy Hold 24% Buy 96% Buy 40% Buy
Previous Opinion 100% Buy 8% Buy 40% Buy 80% Buy 40% Buy
Last Month's Opinion 88% Buy 8% Buy 8% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +3.49% since 12/06/19 +0.63% since 12/06/19 +2.06% since 12/06/19 -0.32% since 12/06/19 +0.09% since 12/06/19
Low 320.79 on 12/09/19 38.61 on 12/11/19 71.96 on 12/09/19 84.69 on 12/10/19 20.98 on 12/11/19
High 339.00 on 12/12/19 40.60 on 12/13/19 75.90 on 12/13/19 89.87 on 12/12/19 22.86 on 12/13/19
1-Month  
%Chg +3.16% since 11/13/19 -0.74% since 11/13/19 -1.07% since 11/13/19 -2.68% since 11/13/19 +3.63% since 11/13/19
Low 309.16 on 11/21/19 38.61 on 12/11/19 71.09 on 12/03/19 84.00 on 11/21/19 20.66 on 11/20/19
High 339.00 on 12/12/19 40.80 on 11/15/19 75.90 on 12/13/19 92.61 on 11/14/19 23.10 on 11/25/19
3-Month  
%Chg +12.57% since 09/13/19 +1.72% since 09/13/19 +2.13% since 09/13/19 +12.57% since 09/13/19 +8.10% since 09/13/19
Low 278.78 on 10/02/19 37.15 on 10/08/19 66.76 on 10/08/19 69.42 on 10/03/19 16.41 on 10/09/19
High 339.00 on 12/12/19 41.20 on 11/07/19 77.06 on 11/05/19 92.61 on 11/14/19 23.10 on 11/25/19
6-Month  
%Chg +18.92% since 06/13/19 +0.40% since 06/13/19 +0.96% since 06/13/19 +32.80% since 06/13/19 -17.63% since 06/13/19
Low 256.08 on 07/11/19 36.99 on 08/14/19 64.59 on 08/14/19 64.00 on 06/17/19 16.33 on 08/28/19
High 339.00 on 12/12/19 41.54 on 07/31/19 77.06 on 11/05/19 92.61 on 11/14/19 27.97 on 07/01/19
Key Statistics  
Market Capitalization, $K 18,249,800 6,549,763 4,135,041 3,619,333 1,776,541
Shares Outstanding, K 53,866 162,163 55,237 41,378 78,608
Annual Sales 11,221,000,000 6,047,000,000 3,363,820,000 2,112,300,000 1,722,380,000
Annual Net Income 782,000,000 394,000,000 288,800,000 73,900,000 137,060,000
Last Quarter Sales 2,947,000,000 1,624,000,000 842,670,000 652,800,000 423,160,000
Last Quarter Net Income 233,000,000 135,000,000 66,610,000 34,600,000 435,350,000
60-Month Beta 0.97 1.09 0.92 1.03 2.30
Per-Share Information  
Most Recent Earnings 4.26 on 10/23/19 1.01 on 12/10/19 1.30 on 10/24/19 0.81 on 10/30/19 0.36 on 10/29/19
Latest Earnings Date 01/30/20 12/10/19 01/08/20 10/30/19 10/29/19
Most Recent Dividend 1.440 on 11/07/19 N/A 0.750 on 11/08/19 N/A 0.051 on 01/13/16
Next Ex-Dividends Date 11/07/19 N/A 11/08/19 N/A 01/13/16
Ratios  
Price/Earnings ttm 18.97 10.88 13.74 51.77 18.29
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar