Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 340.52 38.72 60.55 114.58 12.92
High 347.18 40.09 61.96 118.01 13.35
Low 337.25 38.50 60.09 112.89 12.56
Last 342.48 39.45 61.37 116.51 13.07
Change +3.39 +0.51 +0.72 +2.24 +0.18
% Change +1.00% +1.31% +1.19% +1.96% +1.40%
Volume 246,627 1,302,300 272,790 189,543 421,197
20-Day Average Volume 278,225 1,304,365 472,150 271,430 676,420
Previous Close 339.09 38.94 60.65 114.27 12.89
Industry Industrial Services Industrial Services Industrial Services Industrial Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 355.35 40.07 64.62 118.92 14.03
20-Day Raw Stochastic 15.11% 29.28% 15.57% 29.67% 14.37%
20-Day Relative Strength 46.16% 50.94% 40.43% 47.94% 42.86%
Weighted Alpha +18.60 +3.40 -15.40 +63.40 -25.50
Today's Opinion 56% Buy 72% Buy 72% Sell 40% Buy 8% Sell
Previous Opinion 56% Buy 64% Buy 72% Sell 40% Buy 8% Sell
Last Month's Opinion 100% Buy 88% Buy 40% Sell 88% Buy 48% Buy
Performance  
5-Days  
%Chg -3.64% since 09/17/20 -3.78% since 09/17/20 -5.42% since 09/17/20 +1.10% since 09/17/20 -14.96% since 09/17/20
Low 337.25 on 09/24/20 38.39 on 09/21/20 60.09 on 09/24/20 110.41 on 09/21/20 12.56 on 09/24/20
High 357.45 on 09/18/20 41.47 on 09/18/20 65.58 on 09/18/20 119.98 on 09/23/20 16.11 on 09/18/20
1-Month  
%Chg -1.91% since 08/24/20 -3.50% since 08/24/20 -5.38% since 08/24/20 -5.60% since 08/24/20 -11.15% since 08/24/20
Low 337.25 on 09/24/20 38.39 on 09/21/20 60.09 on 09/24/20 110.41 on 09/21/20 12.56 on 09/24/20
High 371.86 on 09/02/20 42.01 on 09/09/20 68.31 on 09/02/20 130.97 on 09/02/20 16.11 on 09/18/20
3-Month  
%Chg +16.18% since 06/24/20 +18.49% since 06/24/20 -11.01% since 06/24/20 +7.62% since 06/24/20 +3.90% since 06/24/20
Low 291.22 on 06/26/20 32.40 on 07/09/20 60.09 on 09/24/20 103.60 on 06/26/20 11.83 on 07/09/20
High 371.86 on 09/02/20 43.37 on 08/11/20 74.99 on 07/07/20 132.32 on 08/03/20 17.50 on 08/05/20
6-Month  
%Chg +43.48% since 03/24/20 +47.37% since 03/24/20 +20.76% since 03/24/20 +76.61% since 03/24/20 +77.34% since 03/24/20
Low 228.07 on 03/26/20 25.01 on 04/03/20 48.10 on 03/26/20 60.00 on 04/03/20 5.81 on 04/03/20
High 371.86 on 09/02/20 43.37 on 08/11/20 75.32 on 06/09/20 132.32 on 08/03/20 17.50 on 08/05/20
Key Statistics  
Market Capitalization, $K 18,165,726 6,315,445 3,359,464 4,800,026 1,017,073
Shares Outstanding, K 53,572 162,184 55,391 42,006 78,904
Annual Sales 11,486,000,000 6,146,000,000 3,363,820,000 2,357,500,000 1,503,740,000
Annual Net Income 849,000,000 452,000,000 288,800,000 77,700,000 503,920,000
Last Quarter Sales 2,837,000,000 1,552,000,000 834,970,000 817,700,000 447,280,000
Last Quarter Net Income 114,000,000 131,000,000 77,700,000 79,100,000 -10,600,000
60-Month Beta 1.04 1.20 0.91 1.20 2.54
Per-Share Information  
Most Recent Earnings 2.10 on 07/23/20 0.83 on 09/09/20 1.00 on 04/08/20 1.83 on 07/29/20 0.13 on 08/05/20
Latest Earnings Date 10/22/20 09/09/20 10/22/20 11/04/20 11/03/20
Most Recent Dividend 1.530 on 08/07/20 N/A 0.750 on 07/13/20 N/A 0.051 on 01/13/16
Next Ex-Dividends Date 08/07/20 N/A 07/13/20 N/A 01/13/16
Ratios  
Price/Earnings ttm 21.31 12.43 12.69 52.26 18.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar