Global Water Reso (GWRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRS | AWK | WTRG | SBS | CWT |
| Company | Global Water Reso | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.08 | 116.12 | 34.70 | 15.83 | 44.37 |
| High | 12.30 | 117.57 | 35.23 | 15.88 | 45.19 |
| Low | 12.08 | 115.09 | 34.58 | 15.45 | 44.37 |
| Last | 12.13 | 117.35 | 35.16 | 15.74 | 44.90 |
| Change | +0.01 | +1.95 | +0.65 | +0.20 | +0.73 |
| % Change | +0.08% | +1.69% | +1.88% | +1.29% | +1.65% |
| Volume | 18,500 | 1,399,800 | 1,261,300 | 1,169,900 | 337,400 |
| 20-Day Average Volume | 24,310 | 1,473,685 | 1,433,550 | 779,640 | 338,065 |
| Previous Close | 12.12 | 115.40 | 34.51 | 15.54 | 44.17 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.49 | 118.47 | 35.79 | 16.21 | 45.63 |
| 20-Day Raw Stochastic | 13.69% | 43.78% | 43.68% | 34.58% | 37.04% |
| 20-Day Relative Strength | 44.56% | 46.44% | 47.29% | 47.54% | 45.32% |
| Weighted Alpha | +6.65 | -21.82 | -17.06 | +57.48 | -22.13 |
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 16% Sell | 56% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 04/11/24 | -0.40% since 04/11/24 | +0.77% since 04/11/24 | -2.48% since 04/11/24 | -0.29% since 04/11/24 |
| Low | 11.97 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 15.00 on 04/16/24 | 43.50 on 04/16/24 |
| High | 12.53 on 04/12/24 | 117.87 on 04/12/24 | 35.23 on 04/18/24 | 15.95 on 04/12/24 | 45.34 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.35% since 03/18/24 | +0.10% since 03/18/24 | -1.68% since 03/18/24 | +4.45% since 03/18/24 | -1.54% since 03/18/24 |
| Low | 11.97 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 15.00 on 04/16/24 | 43.50 on 04/16/24 |
| High | 13.14 on 03/28/24 | 122.50 on 04/01/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 47.28 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.92% since 01/18/24 | -6.74% since 01/18/24 | -4.25% since 01/18/24 | +3.08% since 01/18/24 | -5.63% since 01/18/24 |
| Low | 11.84 on 01/19/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 15.00 on 04/16/24 | 43.50 on 04/16/24 |
| High | 13.42 on 03/06/24 | 128.02 on 01/23/24 | 38.02 on 01/23/24 | 17.14 on 03/28/24 | 48.56 on 03/11/24 |
| 6-Month | |||||
| %Chg | +25.05% since 10/18/23 | -0.67% since 10/18/23 | +5.30% since 10/18/23 | +34.07% since 10/18/23 | -6.77% since 10/18/23 |
| Low | 9.34 on 10/24/23 | 113.34 on 04/16/24 | 32.42 on 10/23/23 | 11.46 on 10/31/23 | 43.50 on 04/16/24 |
| High | 13.42 on 03/06/24 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,001 | 22,482,460 | 9,439,036 | 10,621,745 | 2,547,504 |
| Shares Outstanding, K | 24,175 | 194,822 | 273,516 | 683,510 | 57,675 |
| Annual Sales | 53,030,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 794,630,000 |
| Annual Net Income | 7,980,000 | 944,000,000 | 498,230,000 | 604,590,000 | 51,910,000 |
| Last Quarter Sales | 12,370,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 214,510,000 |
| Last Quarter Net Income | 1,140,000 | 171,000,000 | 135,450,000 | 173,320,000 | 30,130,000 |
| 60-Month Beta | 0.97 | 0.63 | 0.82 | 1.23 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/06/24 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 0.52 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/02/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.025 on 04/15/24 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.227 on 05/02/23 | 0.280 on 02/09/24 |
| Next Ex-Dividends Date | 04/15/24 | 02/07/24 | 05/09/24 | 05/02/23 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.29 | 23.28 | 18.22 | 17.63 | 49.18 |