Global Water Reso (GWRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWRS | AWK | SBS | WTR | AWR |
Company | Global Water Reso | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Aqua America | American States Water Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.14 | 118.79 | 15.93 | 52.35 | 69.66 |
High | 12.22 | 121.66 | 16.10 | 52.53 | 71.03 |
Low | 12.01 | 118.15 | 15.85 | 51.65 | 69.15 |
Last | 12.13 | 121.36 | 16.03 | 51.94 | 70.76 |
Change | -0.10 | +1.49 | -0.11 | -0.40 | +0.58 |
% Change | -0.82% | +1.24% | -0.68% | -0.76% | +0.83% |
Volume | 16,606 | 1,297,822 | 599,602 | 2,330,300 | 258,428 |
20-Day Average Volume | 22,465 | 1,519,726 | 1,033,855 | 1,332,245 | 233,726 |
Previous Close | 12.23 | 119.87 | 16.14 | 52.34 | 70.18 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 12.43 | 118.88 | 16.18 | 49.51 | 69.53 |
20-Day Raw Stochastic | 13.69% | 87.55% | 49.55% | 90.52% | 70.07% |
20-Day Relative Strength | 45.23% | 54.10% | 50.87% | 74.89% | 50.26% |
Weighted Alpha | +8.38 | -16.82 | +64.92 | +51.60 | -21.05 |
Today's Opinion | 8% Buy | 64% Sell | 72% Buy | 100% Buy | 88% Sell |
Previous Opinion | 8% Buy | 72% Sell | 72% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 96% Buy | 100% Sell | 80% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 04/17/24 | +5.16% since 04/17/24 | +3.15% since 04/17/24 | +0.15% since 01/24/20 | +5.38% since 04/17/24 |
Low | 12.01 on 04/24/24 | 115.09 on 04/18/24 | 14.94 on 04/19/24 | 51.54 on 01/27/20 | 67.34 on 04/18/24 |
High | 12.50 on 04/22/24 | 121.66 on 04/24/24 | 16.17 on 04/23/24 | 52.56 on 01/29/20 | 71.03 on 04/24/24 |
1-Month | |||||
%Chg | -0.66% since 03/22/24 | +3.07% since 03/22/24 | +0.19% since 03/22/24 | +10.65% since 12/31/19 | -0.52% since 03/22/24 |
Low | 11.97 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 45.73 on 01/02/20 | 66.03 on 04/16/24 |
High | 13.14 on 03/28/24 | 122.50 on 04/01/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 72.78 on 03/28/24 |
3-Month | |||||
%Chg | -0.33% since 01/24/24 | -0.48% since 01/24/24 | +3.96% since 01/24/24 | +14.58% since 10/31/19 | -5.98% since 01/24/24 |
Low | 11.97 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 42.98 on 11/15/19 | 66.03 on 04/16/24 |
High | 13.42 on 03/06/24 | 126.58 on 01/31/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 77.23 on 02/15/24 |
6-Month | |||||
%Chg | +26.62% since 10/24/23 | +3.05% since 10/24/23 | +32.37% since 10/24/23 | +23.81% since 07/31/19 | -8.77% since 10/24/23 |
Low | 9.57 on 10/25/23 | 113.34 on 04/16/24 | 11.46 on 10/31/23 | 40.52 on 08/06/19 | 66.03 on 04/16/24 |
High | 13.42 on 03/06/24 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 85.71 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 295,660 | 23,353,316 | 11,031,851 | 11,210,781 | 2,612,731 |
Shares Outstanding, K | 24,175 | 194,822 | 683,510 | 215,841 | 37,229 |
Annual Sales | 53,030,000 | 4,234,000,000 | 4,272,190,000 | 838,090,000 | 595,700,000 |
Annual Net Income | 7,980,000 | 944,000,000 | 604,590,000 | 191,990,000 | 124,920,000 |
Last Quarter Sales | 12,370,000 | 1,032,000,000 | 1,321,630,000 | 243,630,000 | 125,180,000 |
Last Quarter Net Income | 1,140,000 | 171,000,000 | 173,320,000 | 88,490,000 | 20,430,000 |
60-Month Beta | 0.97 | 0.63 | 1.23 | 0.32 | 0.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/06/24 | 0.88 on 02/14/24 | 0.25 on 11/10/23 | 0.48 on 11/04/19 | 0.55 on 02/21/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/09/24 | 02/26/20 | 05/08/24 |
Most Recent Dividend | 0.025 on 04/15/24 | 0.707 on 02/07/24 | 0.227 on 05/02/23 | 0.234 on 11/14/19 | 0.430 on 02/16/24 |
Next Ex-Dividends Date | 04/15/24 | 02/07/24 | 04/26/24 | 11/14/19 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 43.57 | 24.39 | 18.62 | 36.35 | 24.90 |