Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRE | CTSH | MSCI | WIT | TYL |
| Company | Guidewire Software Inc | Cognizant Tech Sol | MSCI Inc | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 110.41 | 68.09 | 479.00 | 5.50 | 412.70 |
| High | 114.22 | 68.40 | 483.08 | 5.53 | 419.85 |
| Low | 110.41 | 67.55 | 439.95 | 5.48 | 412.70 |
| Last | 113.78 | 67.77 | 446.00 | 5.51 | 418.44 |
| Change | +3.99 | -0.43 | -69.17 | -0.01 | +7.03 |
| % Change | +3.63% | -0.63% | -13.43% | -0.18% | +1.71% |
| Volume | 516,600 | 2,819,700 | 3,661,000 | 3,110,400 | 200,200 |
| 20-Day Average Volume | 489,395 | 4,163,010 | 624,645 | 3,906,240 | 220,425 |
| Previous Close | 109.79 | 68.20 | 515.17 | 5.52 | 411.41 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.91 | 70.21 | 529.77 | 5.54 | 412.88 |
| 20-Day Raw Stochastic | 61.69% | 15.72% | 4.89% | 53.38% | 74.44% |
| 20-Day Relative Strength | 51.69% | 32.73% | 24.98% | 44.99% | 51.20% |
| Weighted Alpha | +47.87 | +6.15 | -16.12 | +14.88 | +9.17 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 24% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 04/16/24 | -0.24% since 04/16/24 | -13.13% since 04/16/24 | +4.75% since 04/16/24 | +4.81% since 04/16/24 |
| Low | 107.00 on 04/19/24 | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 114.22 on 04/23/24 | 68.55 on 04/22/24 | 522.13 on 04/22/24 | 5.53 on 04/23/24 | 419.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.21% since 03/22/24 | -5.74% since 03/22/24 | -19.37% since 03/22/24 | -2.48% since 03/22/24 | -0.20% since 03/22/24 |
| Low | 107.00 on 04/19/24 | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 117.99 on 04/09/24 | 74.07 on 03/28/24 | 563.62 on 04/01/24 | 5.82 on 04/04/24 | 425.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.01% since 01/23/24 | -12.11% since 01/23/24 | -20.89% since 01/23/24 | -2.99% since 01/23/24 | -5.76% since 01/23/24 |
| Low | 107.00 on 04/19/24 | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 122.35 on 03/08/24 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +30.35% since 10/23/23 | +4.23% since 10/23/23 | -8.53% since 10/23/23 | +21.37% since 10/23/23 | +14.08% since 10/23/23 |
| Low | 85.15 on 10/26/23 | 62.14 on 11/02/23 | 439.95 on 04/23/24 | 4.48 on 10/26/23 | 361.16 on 10/26/23 |
| High | 122.35 on 03/08/24 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,038,131 | 33,952,824 | 40,813,824 | 28,801,456 | 17,459,826 |
| Shares Outstanding, K | 82,322 | 497,842 | 79,224 | 5,217,655 | 42,439 |
| Annual Sales | 905,340,000 | 19,353,000,000 | 2,528,920,000 | 11,011,000,000 | 1,951,750,000 |
| Annual Net Income | -111,860,000 | 2,126,000,000 | 1,148,590,000 | 1,381,000,000 | 165,920,000 |
| Last Quarter Sales | 240,900,000 | 4,758,000,000 | 690,110,000 | 2,665,000,000 | 480,940,000 |
| Last Quarter Net Income | 9,690,000 | 558,000,000 | 403,380,000 | 341,000,000 | 38,900,000 |
| 60-Month Beta | 1.15 | 1.06 | 1.06 | 0.87 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 03/07/24 | 1.18 on 02/06/24 | 3.68 on 01/30/24 | 0.06 on 01/12/24 | 1.89 on 02/14/24 |
| Latest Earnings Date | 06/06/24 | 05/01/24 | 04/23/24 | 04/19/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.300 on 02/16/24 | 1.600 on 02/15/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 02/16/24 | 02/15/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.82 | 37.70 | 21.00 | 69.19 |