Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gw Pharma ADR (GWPH)

Gw Pharma ADR (GWPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 100.50 111.57 83.72 204.00 42.49
High 100.97 112.27 83.80 204.17 42.56
Low 96.88 109.67 82.36 200.51 41.87
Last 99.36 110.49 83.68 201.28 42.36
Change +0.15 -1.30 -0.21 -3.02 -0.25
% Change +0.15% -1.16% -0.25% -1.48% -0.59%
Volume 1,702,900 7,026,189 5,211,399 1,584,836 3,935,668
20-Day Average Volume 925,795 4,080,380 4,831,620 1,831,280 5,758,845
Previous Close 99.21 111.79 83.89 204.30 42.61
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 118.23 108.50 83.56 206.23 41.47
20-Day Raw Stochastic 5.66% 59.56% 55.60% 15.01% 67.25%
20-Day Relative Strength 34.79% 57.07% 52.05% 42.02% 58.20%
Weighted Alpha -34.90 +23.50 +19.30 +16.70 +19.90
Today's Opinion 100% Sell 100% Buy 56% Buy 40% Sell 72% Buy
Previous Opinion 100% Sell 100% Buy 56% Buy 24% Sell 72% Buy
Last Month's Opinion 88% Sell 40% Buy 8% Sell 24% Buy 24% Sell
Performance  
5-Days  
%Chg -6.27% since 11/14/19 +1.17% since 11/14/19 -0.52% since 11/14/19 -0.93% since 11/14/19 +1.90% since 11/14/19
Low 96.88 on 11/21/19 109.49 on 11/19/19 82.36 on 11/21/19 200.51 on 11/21/19 41.56 on 11/15/19
High 109.67 on 11/15/19 114.46 on 11/18/19 85.90 on 11/18/19 208.50 on 11/20/19 43.49 on 11/18/19
1-Month  
%Chg -18.21% since 10/21/19 +3.63% since 10/21/19 +2.49% since 10/21/19 -6.41% since 10/21/19 +9.60% since 10/21/19
Low 96.88 on 11/21/19 104.28 on 10/22/19 80.41 on 10/23/19 197.71 on 11/11/19 38.08 on 10/22/19
High 140.68 on 11/05/19 114.46 on 11/18/19 85.90 on 11/18/19 221.49 on 10/29/19 43.49 on 11/18/19
3-Month  
%Chg -35.00% since 08/21/19 +2.50% since 08/21/19 -1.44% since 08/21/19 -8.10% since 08/21/19 -0.45% since 08/21/19
Low 96.88 on 11/21/19 104.28 on 10/22/19 78.51 on 10/08/19 197.71 on 11/11/19 37.65 on 10/10/19
High 152.94 on 08/22/19 114.46 on 11/18/19 86.43 on 09/09/19 223.45 on 08/30/19 43.84 on 09/06/19
6-Month  
%Chg -46.00% since 05/21/19 +25.89% since 05/21/19 +10.06% since 05/21/19 +8.54% since 05/21/19 +12.36% since 05/21/19
Low 96.88 on 11/21/19 87.42 on 05/22/19 74.94 on 05/29/19 180.05 on 05/29/19 37.29 on 05/23/19
High 188.76 on 05/22/19 114.46 on 11/18/19 88.76 on 07/23/19 223.45 on 08/30/19 43.84 on 09/06/19
Key Statistics  
Market Capitalization, $K 3,064,596 149,985,168 148,355,776 76,429,448 59,390,840
Shares Outstanding, K 30,890 1,341,669 1,768,456 374,104 1,393,824
Annual Sales 12,730,000 30,557,000,000 30,578,000,000 13,601,000,000 9,823,000,000
Annual Net Income -295,160,000 4,631,000,000 2,368,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales 90,970,000 7,493,000,000 8,076,000,000 3,587,000,000 2,707,000,000
Last Quarter Net Income -13,760,000 864,000,000 960,000,000 466,000,000 126,000,000
60-Month Beta 2.28 0.62 1.13 0.80 0.76
Per-Share Information  
Most Recent Earnings -0.04 on 11/05/19 1.31 on 11/19/19 0.84 on 10/16/19 1.91 on 10/29/19 0.39 on 10/23/19
Latest Earnings Date 11/05/19 11/19/19 10/16/19 10/29/19 10/23/19
Most Recent Dividend N/A 0.540 on 09/26/19 0.320 on 10/11/19 0.520 on 09/27/19 N/A
Next Ex-Dividends Date N/A 09/26/19 10/11/19 09/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 20.57 27.19 26.05 28.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar