Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gw Pharma ADR (GWPH)

Gw Pharma ADR (GWPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 123.04 91.78 91.98 180.99 35.17
High 128.87 92.73 91.98 184.32 35.53
Low 123.04 91.46 90.43 180.52 34.76
Last 126.19 92.32 91.64 183.84 35.28
Change +3.47 +0.62 +0.21 +3.65 +0.17
% Change +2.83% +0.68% +0.23% +2.03% +0.48%
Volume 558,100 4,328,700 3,389,600 1,610,400 7,642,600
20-Day Average Volume 305,400 6,678,695 6,273,050 1,818,675 12,842,200
Previous Close 122.72 91.70 91.43 180.19 35.11
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 125.58 94.08 90.02 188.50 36.13
20-Day Raw Stochastic 57.62% 29.84% 82.28% 31.67% 36.02%
20-Day Relative Strength 55.41% 46.31% 52.61% 48.29% 47.62%
Weighted Alpha -14.90 -12.30 +8.90 -17.00 -19.70
Today's Opinion 88% Buy 100% Sell 72% Buy 56% Sell 72% Sell
Previous Opinion 72% Buy 100% Sell 72% Buy 56% Sell 72% Sell
Last Month's Opinion 40% Buy 40% Sell 100% Buy 8% Buy 24% Sell
Performance  
5-Days  
%Chg +3.71% since 06/24/20 +3.81% since 06/24/20 +4.97% since 06/24/20 +4.28% since 06/24/20 +4.22% since 06/24/20
Low 118.60 on 06/26/20 87.68 on 06/25/20 86.16 on 06/25/20 171.75 on 06/25/20 33.00 on 06/29/20
High 128.87 on 07/01/20 92.73 on 07/01/20 91.98 on 07/01/20 184.32 on 07/01/20 35.53 on 07/01/20
1-Month  
%Chg +1.13% since 06/01/20 -4.93% since 06/01/20 -1.47% since 06/01/20 -6.80% since 06/01/20 -5.92% since 06/01/20
Low 116.08 on 06/15/20 87.68 on 06/25/20 86.16 on 06/25/20 171.75 on 06/25/20 33.00 on 06/29/20
High 133.63 on 06/19/20 103.23 on 06/08/20 93.15 on 06/02/20 209.93 on 06/05/20 39.33 on 06/05/20
3-Month  
%Chg +48.46% since 04/01/20 +9.76% since 04/01/20 +19.68% since 04/01/20 +27.08% since 04/01/20 +16.86% since 04/01/20
Low 80.70 on 04/03/20 81.33 on 04/02/20 76.00 on 04/02/20 142.00 on 04/02/20 29.65 on 04/02/20
High 134.35 on 05/26/20 103.55 on 04/17/20 100.00 on 04/20/20 209.93 on 06/05/20 39.33 on 06/05/20
6-Month  
%Chg +20.69% since 12/31/19 -18.62% since 12/31/19 +5.50% since 12/31/19 -12.43% since 12/31/19 -21.98% since 12/31/19
Low 67.98 on 03/17/20 72.13 on 03/18/20 61.61 on 03/23/20 124.54 on 03/23/20 24.10 on 03/23/20
High 134.35 on 05/26/20 122.15 on 01/22/20 100.00 on 04/20/20 226.30 on 02/19/20 46.13 on 01/09/20
Key Statistics  
Market Capitalization, $K 3,917,821 123,828,720 162,096,960 68,908,376 49,369,064
Shares Outstanding, K 31,047 1,341,299 1,768,845 374,828 1,399,350
Annual Sales 311,330,000 28,913,000,000 31,904,000,000 14,884,000,000 10,735,000,000
Annual Net Income -9,020,000 4,789,000,000 3,687,000,000 2,083,000,000 4,700,000,000
Last Quarter Sales 120,630,000 5,997,000,000 7,726,000,000 3,588,000,000 2,543,000,000
Last Quarter Net Income -7,970,000 646,000,000 564,000,000 493,000,000 10,000,000
60-Month Beta 1.94 0.67 0.98 0.84 0.92
Per-Share Information  
Most Recent Earnings -0.02 on 05/11/20 0.58 on 05/21/20 0.65 on 04/16/20 1.84 on 04/30/20 0.28 on 04/29/20
Latest Earnings Date 05/11/20 08/18/20 07/16/20 07/30/20 07/29/20
Most Recent Dividend N/A 0.580 on 06/25/20 0.360 on 04/14/20 0.575 on 06/29/20 N/A
Next Ex-Dividends Date N/A 06/25/20 07/14/20 06/29/20 N/A
Ratios  
Price/Earnings ttm 0.00 19.98 28.05 21.92 23.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar