Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gw Pharma ADR (GWPH)

Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 219.31 113.28 87.10 359.20 68.72
High 219.54 114.02 87.73 359.50 68.92
Low 218.60 112.93 86.93 355.69 68.33
Last 218.96 113.66 87.15 357.87 68.49
Change -0.32 +0.18 +0.23 -0.84 -0.13
% Change -0.15% +0.16% +0.26% -0.23% -0.19%
Volume 1,464,900 5,278,200 7,579,400 1,074,700 6,533,600
20-Day Average Volume 475,545 6,559,515 6,299,475 1,070,300 6,068,385
Previous Close 219.28 113.48 86.92 358.71 68.62
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 218.55 116.08 84.63 354.95 67.36
20-Day Raw Stochastic 74.49% 36.31% 88.58% 75.30% 87.48%
20-Day Relative Strength 70.49% 47.56% 60.26% 61.91% 62.39%
Weighted Alpha +72.16 +13.00 +9.80 +32.00 +42.80
Today's Opinion 100% Buy 56% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 56% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.10% since 04/27/21 +1.93% since 03/21/24 +4.48% since 03/21/24 +1.23% since 03/21/24 +1.38% since 03/21/24
Low 217.58 on 04/29/21 109.11 on 03/25/24 82.72 on 03/25/24 348.80 on 03/22/24 66.91 on 03/22/24
High 219.57 on 05/03/21 114.02 on 03/28/24 87.73 on 03/28/24 359.50 on 03/28/24 68.92 on 03/28/24
1-Month  
%Chg +0.78% since 04/01/21 -5.32% since 02/28/24 +4.55% since 02/28/24 +1.73% since 02/28/24 +2.24% since 02/28/24
Low 217.05 on 04/05/21 109.11 on 03/25/24 82.65 on 03/01/24 347.08 on 03/01/24 65.52 on 03/14/24
High 219.57 on 05/03/21 121.64 on 03/08/24 87.73 on 03/28/24 361.41 on 03/11/24 68.92 on 03/28/24
3-Month  
%Chg +2.36% since 02/04/21 +2.95% since 12/28/23 +5.34% since 12/28/23 +19.64% since 12/28/23 +21.70% since 12/28/23
Low 211.70 on 02/23/21 109.11 on 03/25/24 81.96 on 01/02/24 292.43 on 01/03/24 56.77 on 12/29/23
High 219.57 on 05/03/21 121.64 on 03/08/24 89.18 on 01/31/24 361.41 on 03/11/24 68.92 on 03/28/24
6-Month  
%Chg +96.84% since 11/04/20 +15.84% since 09/28/23 +10.75% since 09/28/23 +30.89% since 09/28/23 +28.33% since 09/28/23
Low 108.03 on 11/05/20 89.67 on 10/12/23 68.84 on 10/30/23 249.98 on 10/13/23 48.35 on 10/13/23
High 219.57 on 05/03/21 121.64 on 03/08/24 89.18 on 01/31/24 361.41 on 03/11/24 68.92 on 03/28/24
Key Statistics  
Market Capitalization, $K 6,864,178 197,221,024 115,719,776 136,158,800 100,673,112
Shares Outstanding, K 31,349 1,735,184 1,327,823 380,470 1,469,895
Annual Sales 527,210,000 40,109,000,000 31,227,000,000 20,498,000,000 14,240,000,000
Annual Net Income -58,130,000 5,723,000,000 3,758,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 148,220,000 10,241,000,000 8,089,000,000 5,815,000,000 3,725,000,000
Last Quarter Net Income -29,150,000 1,594,000,000 1,322,000,000 1,143,000,000 503,000,000
60-Month Beta 1.65 0.75 0.76 0.89 0.78
Per-Share Information  
Most Recent Earnings -0.08 on 02/16/21 1.19 on 01/24/24 1.30 on 02/20/24 3.46 on 01/30/24 0.55 on 01/31/24
Latest Earnings Date 05/10/21 04/17/24 02/20/24 05/06/24 04/24/24
Most Recent Dividend N/A 0.550 on 01/11/24 0.690 on 03/21/24 0.800 on 03/27/24 N/A
Next Ex-Dividends Date N/A 04/12/24 03/21/24 03/27/24 N/A
Ratios  
Price/Earnings ttm 0.00 25.56 16.34 33.84 33.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar