Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPH | BRBR | LNTH | ||
| Company | Gw Pharma ADR | Bellring Brands Inc Cl A | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 219.31 | 54.74 | 63.89 | ||
| High | 219.54 | 55.66 | 64.37 | ||
| Low | 218.60 | 54.38 | 63.07 | ||
| Last | 218.96 | 55.08 | 63.07 | ||
| Change | -0.32 | +1.10 | -0.74 | ||
| % Change | -0.15% | +2.04% | -1.16% | ||
| Volume | 1,464,900 | 994,700 | 652,000 | ||
| 20-Day Average Volume | 475,545 | 950,990 | 743,790 | ||
| Previous Close | 219.28 | 53.98 | 63.81 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 56.88 | 60.71 | ||
| 20-Day Raw Stochastic | 74.49% | 21.43% | 70.21% | ||
| 20-Day Relative Strength | 70.49% | 43.12% | 55.96% | ||
| Weighted Alpha | +72.16 | +49.07 | -21.55 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | +1.05% since 04/15/24 | +4.68% since 04/15/24 | ||
| Low | 217.58 on 04/29/21 | 53.31 on 04/19/24 | 59.56 on 04/16/24 | ||
| High | 219.57 on 05/03/21 | 55.99 on 04/17/24 | 65.25 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | -9.70% since 03/22/24 | +6.86% since 03/22/24 | ||
| Low | 217.05 on 04/05/21 | 53.31 on 04/19/24 | 57.92 on 03/26/24 | ||
| High | 219.57 on 05/03/21 | 61.57 on 03/25/24 | 65.25 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | +2.15% since 01/22/24 | +14.94% since 01/22/24 | ||
| Low | 211.70 on 02/23/21 | 53.31 on 04/19/24 | 50.20 on 01/23/24 | ||
| High | 219.57 on 05/03/21 | 62.76 on 03/07/24 | 69.73 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | +27.97% since 10/20/23 | -9.40% since 10/20/23 | ||
| Low | 108.03 on 11/05/20 | 42.54 on 10/23/23 | 50.20 on 01/23/24 | ||
| High | 219.57 on 05/03/21 | 62.76 on 03/07/24 | 79.20 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 7,070,247 | 4,374,240 | ||
| Shares Outstanding, K | 31,349 | 130,979 | 68,551 | ||
| Annual Sales | 527,210,000 | 1,666,800,000 | 1,296,430,000 | ||
| Annual Net Income | -58,130,000 | 165,500,000 | 326,660,000 | ||
| Last Quarter Sales | 148,220,000 | 430,400,000 | 354,000,000 | ||
| Last Quarter Net Income | -29,150,000 | 43,900,000 | 103,380,000 | ||
| 60-Month Beta | 1.65 | 0.83 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 0.43 on 02/05/24 | 1.75 on 02/22/24 | ||
| Latest Earnings Date | 05/10/21 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.19 | 11.03 | ||