Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | KLAC | CARR | GRMN | TRMB |
| Company | Ess Tech Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.6900 | 636.04 | 53.67 | 140.98 | 58.84 |
| High | 0.7190 | 654.00 | 55.27 | 143.08 | 60.00 |
| Low | 0.6852 | 635.83 | 53.66 | 140.98 | 58.76 |
| Last | 0.6986 | 648.21 | 55.14 | 142.51 | 59.69 |
| Change | +0.0036 | +14.57 | +1.52 | +1.49 | +0.75 |
| % Change | +0.52% | +2.30% | +2.83% | +1.06% | +1.27% |
| Volume | 418,800 | 710,100 | 6,389,200 | 788,000 | 808,700 |
| 20-Day Average Volume | 790,385 | 870,650 | 4,010,830 | 826,060 | 1,391,225 |
| Previous Close | 0.6950 | 633.64 | 53.62 | 141.02 | 58.94 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7005 | 679.15 | 56.16 | 144.85 | 61.15 |
| 20-Day Raw Stochastic | 37.38% | 26.36% | 34.48% | 34.18% | 28.41% |
| 20-Day Relative Strength | 43.83% | 44.86% | 46.42% | 51.71% | 47.42% |
| Weighted Alpha | -53.29 | +60.70 | +23.82 | +46.59 | +27.96 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 04/16/24 | -6.51% since 04/16/24 | +0.69% since 04/16/24 | +0.23% since 04/16/24 | +1.31% since 04/16/24 |
| Low | 0.6500 on 04/19/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 0.7190 on 04/23/24 | 684.85 on 04/17/24 | 55.39 on 04/17/24 | 143.23 on 04/17/24 | 60.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.28% since 03/22/24 | -8.77% since 03/22/24 | -4.70% since 03/22/24 | -3.25% since 03/22/24 | -7.02% since 03/22/24 |
| Low | 0.6200 on 03/25/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 0.7800 on 04/08/24 | 718.18 on 04/01/24 | 58.58 on 04/01/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | -32.83% since 01/23/24 | +4.66% since 01/23/24 | -1.38% since 01/23/24 | +12.17% since 01/23/24 | +16.54% since 01/23/24 |
| Low | 0.6111 on 03/22/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 1.1704 on 01/26/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -49.01% since 10/23/23 | +40.14% since 10/23/23 | +13.69% since 10/23/23 | +39.74% since 10/23/23 | +23.30% since 10/23/23 |
| Low | 0.6111 on 03/22/24 | 452.01 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 1.5100 on 10/25/23 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,554 | 85,689,672 | 48,263,524 | 27,044,392 | 14,393,619 |
| Shares Outstanding, K | 174,898 | 135,234 | 900,103 | 191,777 | 244,208 |
| Annual Sales | 7,540,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -77,580,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 2,800,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | -16,130,000 | 582,530,000 | 420,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 1.60 | 1.34 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/13/24 | 6.16 on 01/25/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.56 | 19.61 | 24.91 | 26.35 |